MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.79 55.79 54.00 54.01 11.6K
09:20 53.71 54.65 53.71 54.65 3.4K
09:25 54.72 54.80 54.23 54.24 3.5K
09:30 54.40 54.46 54.01 54.42 2.1K
09:35 54.38 54.38 54.00 54.15 2.3K
09:40 54.02 54.02 53.80 54.00 0.8K
09:45 53.96 53.96 53.75 53.85 1.1K
09:50 53.93 53.93 53.55 53.87 2.1K
09:55 53.93 53.93 53.55 53.55 1.7K
10:00 53.55 53.72 53.55 53.72 8.0K
10:05 53.65 53.75 53.65 53.65 0.8K
10:10 53.89 53.89 53.67 53.67 0.0K
10:15 53.94 53.94 53.90 53.90 0.1K
10:20 53.93 53.99 53.70 53.70 0.6K
10:25 53.93 53.93 53.87 53.89 0.5K
10:30 53.89 54.17 53.89 54.05 2.7K
10:35 54.00 54.00 53.72 53.93 0.9K
10:40 53.94 53.94 53.79 53.94 0.5K
10:45 53.95 53.95 53.84 53.84 0.1K
10:50 53.92 53.95 53.92 53.95 2.2K
10:55 54.00 54.20 54.00 54.20 1.3K
11:00 54.24 54.31 54.24 54.31 0.8K
11:05 54.32 54.49 54.32 54.35 0.0K
11:10 54.40 54.49 54.17 54.45 1.0K
11:15 54.45 54.45 54.13 54.32 1.2K
11:20 54.37 54.56 54.37 54.54 0.9K
11:25 54.54 54.55 54.53 54.53 0.2K
11:30 54.53 54.53 54.53 54.53 0.3K
11:35 54.53 54.60 54.37 54.60 0.4K
11:40 54.46 54.59 54.37 54.37 0.4K
11:45 54.42 54.60 54.42 54.60 0.6K
11:50 54.51 54.51 54.51 54.51 0.2K
11:55 54.65 54.74 54.62 54.62 0.1K
12:00 54.74 54.75 54.68 54.72 1.0K
12:05 54.55 54.73 54.55 54.73 0.5K
12:10 54.69 54.69 54.69 54.69 0.0K
12:15 54.53 54.69 54.53 54.69 0.7K
12:20 54.73 54.73 54.54 54.68 0.1K
12:25 54.54 54.69 54.54 54.69 0.3K
12:30 54.65 54.87 54.65 54.84 1.0K
12:35 54.45 54.93 54.45 54.91 1.8K
12:40 54.75 54.92 54.75 54.92 1.0K
12:45 54.77 54.84 54.77 54.82 0.9K
12:50 54.72 54.72 54.72 54.72 0.0K
12:55 54.23 54.44 54.23 54.44 4.2K
13:00 54.57 54.57 54.54 54.54 0.6K
13:05 54.40 54.53 54.40 54.47 0.4K
13:10 54.47 54.47 54.35 54.35 0.3K
13:15 54.45 54.45 54.15 54.16 0.0K
13:20 54.15 54.30 54.12 54.30 0.9K
13:25 54.30 54.31 54.12 54.12 0.0K
13:30 54.05 54.05 54.00 54.05 1.2K
13:35 54.07 54.13 54.03 54.04 0.6K
13:40 54.05 54.31 54.05 54.10 0.6K
13:45 54.16 54.16 54.16 54.16 0.5K
13:50 54.09 54.18 54.00 54.00 1.2K
13:55 54.00 54.16 54.00 54.16 0.0K
14:00 54.16 54.16 54.00 54.00 0.6K
14:10 53.91 54.17 53.91 53.91 0.4K
14:15 54.41 54.41 54.20 54.26 51.0K
14:20 54.50 54.50 54.50 54.50 0.0K
14:25 54.33 54.33 54.32 54.32 0.1K
14:35 54.17 54.23 54.16 54.23 0.7K
14:40 54.23 54.23 54.01 54.01 0.0K
14:45 54.23 54.23 54.00 54.00 1.2K
14:50 54.00 54.05 53.92 53.92 1.5K
14:55 53.92 54.10 53.92 53.92 2.9K
15:00 53.92 54.35 53.90 54.26 46.2K
15:05 54.01 54.25 53.87 53.87 8.2K
15:10 54.08 54.12 53.90 53.91 1.2K
15:15 54.10 54.10 53.90 54.04 1.7K
15:20 53.90 54.02 53.70 53.98 3.9K
15:25 53.72 54.17 53.62 54.17 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available