MIC Electronics Ltd

MELC
🏛️ india →
58.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.66 56.17 55.28 56.13 5.2K
09:20 56.10 57.70 56.00 57.70 12.7K
09:25 57.70 58.90 57.51 58.51 71.6K
09:30 58.58 58.90 58.34 58.62 14.9K
09:35 58.44 59.50 58.44 58.86 17.9K
09:40 59.00 59.10 58.83 59.00 2.2K
09:45 59.00 59.09 58.50 59.09 5.7K
09:50 58.81 58.81 58.27 58.73 4.2K
09:55 58.80 59.07 58.36 58.59 3.5K
10:00 58.49 58.84 58.40 58.80 0.7K
10:05 58.56 59.58 58.56 59.58 48.6K
10:10 59.58 59.58 59.58 59.58 15.5K
10:15 59.58 59.58 59.58 59.58 0.6K
10:20 59.58 59.58 59.58 59.58 1.6K
10:25 59.58 59.58 59.58 59.58 5.0K
10:30 59.58 59.58 59.58 59.58 0.9K
10:35 59.58 59.58 59.58 59.58 0.2K
10:40 59.58 59.58 59.58 59.58 1.4K
10:45 59.58 59.58 59.58 59.58 0.5K
10:50 59.58 59.58 59.58 59.58 6.0K
10:55 59.58 59.58 59.58 59.58 0.4K
11:00 59.58 59.58 59.58 59.58 0.4K
11:05 59.58 59.58 59.58 59.58 0.3K
11:10 59.58 59.58 59.58 59.58 0.0K
11:15 59.58 59.58 59.58 59.58 0.3K
11:20 59.58 59.58 59.58 59.58 0.9K
11:25 59.58 59.58 59.58 59.58 0.2K
11:30 59.58 59.58 59.58 59.58 1.6K
11:35 59.58 59.58 59.58 59.58 0.6K
11:40 59.58 59.58 59.58 59.58 0.7K
11:50 59.58 59.58 59.58 59.58 0.2K
12:00 59.58 59.58 59.58 59.58 0.0K
12:05 59.58 59.58 59.58 59.58 0.1K
12:10 59.58 59.58 59.58 59.58 0.0K
12:15 59.58 59.58 59.58 59.58 0.2K
12:20 59.58 59.58 59.58 59.58 0.3K
12:25 59.58 59.58 59.58 59.58 1.6K
12:30 59.58 59.58 59.58 59.58 0.8K
12:35 59.58 59.58 59.58 59.58 0.0K
12:40 59.58 59.58 59.58 59.58 0.3K
12:45 59.58 59.58 59.58 59.58 0.2K
12:50 59.58 59.58 59.58 59.58 0.1K
12:55 59.58 59.58 59.58 59.58 0.0K
13:00 59.58 59.58 59.58 59.58 0.2K
13:05 59.58 59.58 59.58 59.58 0.1K
13:10 59.58 59.58 59.58 59.58 0.5K
13:20 59.58 59.58 59.58 59.58 0.5K
13:25 59.58 59.58 59.58 59.58 0.2K
13:30 59.58 59.58 59.58 59.58 0.1K
13:35 59.58 59.58 59.58 59.58 0.1K
13:40 59.58 59.58 59.58 59.58 1.0K
13:50 59.58 59.58 59.58 59.58 0.1K
13:55 59.58 59.58 59.58 59.58 0.1K
14:00 59.58 59.58 59.58 59.58 0.0K
14:05 59.58 59.58 59.58 59.58 0.9K
14:10 59.58 59.58 59.58 59.58 0.1K
14:15 59.58 59.58 59.58 59.58 0.2K
14:20 59.58 59.58 59.58 59.58 0.4K
14:25 59.58 59.58 59.58 59.58 0.0K
14:30 59.58 59.58 59.58 59.58 1.3K
14:35 59.58 59.58 59.58 59.58 0.0K
14:40 59.58 59.58 59.58 59.58 0.4K
14:45 59.58 59.58 59.58 59.58 0.0K
14:50 59.58 59.58 59.58 59.58 0.3K
14:55 59.58 59.58 59.58 59.58 0.1K
15:00 59.58 59.58 59.58 59.58 0.3K
15:05 59.58 59.58 59.58 59.58 0.3K
15:10 59.58 59.58 59.58 59.58 0.3K
15:15 59.58 59.58 59.58 59.58 0.1K
15:20 59.58 59.58 59.58 59.58 0.5K
15:25 59.58 59.58 59.58 59.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available