MIC Electronics Ltd

MELC
🏛️ india →
58.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.70 60.06 59.41 60.06 4.7K
09:20 60.06 60.06 59.21 59.49 7.1K
09:25 59.56 59.84 59.44 59.44 5.1K
09:30 59.90 59.93 59.64 59.93 5.4K
09:35 59.87 60.06 59.82 59.82 2.7K
09:40 59.95 60.18 59.95 60.18 0.4K
09:45 60.18 60.18 59.97 60.15 1.0K
09:50 59.94 59.94 59.94 59.94 0.1K
09:55 59.94 59.94 59.94 59.94 0.0K
10:00 59.99 59.99 59.86 59.95 0.1K
10:05 59.61 59.61 59.61 59.61 0.1K
10:10 59.48 59.48 59.34 59.45 1.0K
10:15 59.39 59.56 59.39 59.56 0.2K
10:20 59.40 59.53 59.40 59.53 1.1K
10:25 59.50 59.50 59.50 59.50 0.1K
10:35 59.88 59.94 59.88 59.94 0.0K
10:40 60.38 60.38 60.38 60.38 0.9K
10:45 60.33 60.33 60.33 60.33 0.1K
10:50 60.25 60.35 60.25 60.35 0.5K
11:00 60.29 60.29 60.29 60.29 0.2K
11:05 60.29 60.51 60.29 60.51 14.1K
11:10 60.59 60.60 60.53 60.53 3.1K
11:15 60.53 60.59 60.53 60.59 0.1K
11:35 60.39 60.39 60.39 60.39 0.1K
11:50 60.49 60.49 60.48 60.48 0.0K
11:55 60.48 60.48 60.48 60.48 0.0K
12:00 60.48 60.48 60.48 60.48 0.1K
12:05 60.48 60.48 60.48 60.48 0.0K
12:15 60.01 60.01 60.01 60.01 0.2K
12:20 60.22 60.22 60.22 60.22 0.1K
12:25 60.22 60.29 60.22 60.29 0.2K
12:30 60.37 60.37 60.27 60.27 0.0K
12:35 60.29 60.29 60.20 60.20 0.5K
12:45 60.39 60.39 60.39 60.39 0.0K
12:50 60.21 60.21 60.21 60.21 0.1K
12:55 59.99 59.99 59.99 59.99 2.0K
13:05 60.13 60.44 60.12 60.44 2.4K
13:10 60.13 60.43 60.13 60.43 2.1K
13:25 60.28 60.28 60.28 60.28 0.1K
13:30 60.00 60.16 60.00 60.16 0.7K
13:50 60.08 60.08 60.08 60.08 0.0K
13:55 60.18 60.61 60.18 60.61 4.3K
14:00 60.74 61.05 60.74 61.00 53.5K
14:05 60.86 60.86 60.86 60.86 0.0K
14:15 60.32 60.39 60.32 60.39 0.1K
14:20 60.32 60.94 60.32 60.94 7.4K
14:30 60.36 60.36 60.36 60.36 0.0K
14:35 60.55 60.55 60.37 60.37 0.1K
14:40 60.37 60.37 60.30 60.30 4.1K
14:45 60.30 60.30 60.30 60.30 0.2K
14:50 60.55 60.55 60.48 60.48 0.2K
15:05 60.60 60.60 60.60 60.60 0.4K
15:10 60.80 60.80 60.49 60.51 0.3K
15:15 60.73 60.73 60.50 60.61 0.1K
15:20 60.39 60.48 60.24 60.48 6.0K
15:25 60.42 60.70 60.25 60.37 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available