MIC Electronics Ltd

MELC
🏛️ india →
58.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.55 61.85 60.78 60.78 1.0K
09:20 60.64 60.64 60.07 60.49 4.7K
09:25 60.39 60.39 60.00 60.28 2.5K
09:30 60.30 60.50 60.30 60.33 0.5K
09:35 60.45 60.56 60.16 60.33 1.9K
09:40 60.31 60.31 60.30 60.30 0.2K
09:45 60.55 60.55 59.90 60.00 16.4K
09:50 60.34 60.39 60.20 60.39 0.4K
09:55 60.39 60.45 60.17 60.45 0.4K
10:00 60.43 60.43 60.22 60.22 0.3K
10:05 60.06 60.28 60.06 60.10 1.3K
10:10 60.38 60.42 60.34 60.41 6.0K
10:15 60.41 60.41 60.04 60.41 4.7K
10:20 60.41 60.55 60.41 60.55 0.8K
10:25 60.55 60.55 60.55 60.55 0.4K
10:30 60.55 60.63 60.55 60.63 0.2K
10:35 60.80 60.80 60.72 60.72 0.1K
10:40 60.71 60.72 60.71 60.72 0.0K
10:50 60.70 60.70 60.70 60.70 0.5K
10:55 60.70 60.70 60.55 60.55 0.2K
11:00 60.42 60.42 60.42 60.42 0.0K
11:05 60.58 60.58 60.38 60.38 1.1K
11:10 60.56 60.56 60.56 60.56 0.3K
11:15 60.41 60.41 60.41 60.41 0.0K
11:20 60.60 60.73 60.29 60.59 1.2K
11:25 60.67 60.71 60.67 60.71 0.6K
11:30 60.56 60.56 60.56 60.56 0.0K
11:40 60.41 60.55 60.41 60.55 0.6K
11:50 60.42 60.42 60.42 60.42 0.0K
11:55 60.16 60.28 60.16 60.28 0.2K
12:00 60.39 60.39 60.39 60.39 0.0K
12:05 60.29 60.40 60.29 60.40 0.1K
12:10 60.42 60.52 60.42 60.52 0.2K
12:15 60.14 60.44 60.14 60.44 4.0K
12:25 60.45 60.45 60.45 60.45 0.1K
12:30 60.53 60.53 60.45 60.45 0.1K
12:35 60.53 60.53 60.50 60.53 0.6K
12:40 60.49 60.49 60.29 60.29 0.5K
12:50 60.21 60.21 60.21 60.21 10.4K
12:55 60.21 60.30 60.19 60.30 0.5K
13:00 60.26 60.40 60.10 60.10 1.1K
13:05 60.36 60.36 60.36 60.36 0.2K
13:10 60.19 60.36 60.19 60.36 0.1K
13:15 60.17 60.17 60.17 60.17 0.1K
13:20 60.40 60.40 60.40 60.40 0.5K
13:25 60.30 60.30 60.19 60.19 0.1K
13:30 60.20 60.20 60.09 60.09 0.2K
13:35 60.36 60.36 60.36 60.36 0.8K
13:45 60.08 60.08 60.08 60.08 0.2K
14:00 60.30 60.30 60.30 60.30 0.1K
14:05 60.09 60.09 60.09 60.09 1.4K
14:10 60.38 60.38 60.38 60.38 0.2K
14:15 60.58 60.59 60.58 60.59 0.8K
14:20 60.37 60.37 60.21 60.21 0.1K
14:25 60.26 60.26 60.26 60.26 0.0K
14:30 60.29 60.29 60.22 60.27 1.1K
14:35 60.39 60.39 60.39 60.39 0.1K
14:40 60.49 60.49 60.49 60.49 0.1K
14:50 60.44 60.48 60.41 60.41 1.0K
14:55 60.45 60.45 60.45 60.45 0.1K
15:00 60.40 60.40 60.20 60.20 2.2K
15:05 60.23 60.28 60.23 60.28 0.4K
15:10 60.00 60.00 60.00 60.00 1.0K
15:15 60.01 60.07 60.01 60.04 1.2K
15:20 60.27 60.28 60.00 60.00 1.1K
15:25 60.06 60.30 60.06 60.17 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available