MIC Electronics Ltd

MELC
🏛️ india →
58.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.58 62.31 61.24 62.17 3.0K
09:20 62.12 62.20 61.63 61.63 2.0K
09:25 61.23 61.88 60.85 60.88 38.2K
09:30 61.04 61.20 60.56 61.20 4.7K
09:35 61.11 61.20 61.01 61.19 0.8K
09:40 61.10 61.37 61.00 61.31 0.8K
09:45 61.25 61.56 61.13 61.31 1.6K
09:50 61.31 62.19 61.31 62.19 2.0K
09:55 61.99 61.99 61.74 61.89 1.1K
10:00 61.89 61.95 61.69 61.75 1.6K
10:05 61.94 61.95 61.80 61.90 0.5K
10:10 61.87 61.87 61.66 61.66 0.3K
10:15 61.61 61.61 61.54 61.54 1.0K
10:20 61.90 61.90 61.88 61.88 0.1K
10:25 61.82 61.82 61.67 61.67 1.2K
10:30 61.75 61.75 61.75 61.75 0.0K
10:35 61.82 61.83 61.82 61.83 0.0K
10:40 61.67 61.67 61.67 61.67 0.2K
10:45 61.68 61.84 61.67 61.84 0.4K
10:50 61.67 61.67 61.67 61.67 0.1K
10:55 61.78 61.80 61.67 61.67 0.7K
11:00 61.61 61.70 61.60 61.70 0.1K
11:05 61.54 61.66 61.50 61.59 0.1K
11:10 61.51 61.51 61.36 61.51 0.1K
11:15 61.50 61.50 61.22 61.42 1.2K
11:20 61.30 61.30 61.30 61.30 0.0K
11:25 61.30 61.30 61.25 61.29 0.1K
11:30 61.29 61.29 61.04 61.24 4.3K
11:35 61.25 61.38 61.25 61.38 2.0K
11:45 61.36 61.36 61.23 61.36 0.0K
11:50 61.36 61.36 61.20 61.35 0.4K
11:55 61.30 61.30 61.19 61.30 1.2K
12:00 61.30 61.36 61.30 61.30 1.5K
12:05 61.36 61.36 61.35 61.35 0.1K
12:10 61.35 61.35 61.20 61.20 0.0K
12:20 61.15 61.15 61.01 61.01 0.3K
12:25 61.18 61.18 61.02 61.17 0.4K
12:30 61.17 61.17 61.17 61.17 0.0K
12:35 61.11 61.14 61.01 61.14 0.1K
12:40 61.01 61.11 61.01 61.09 0.3K
12:45 61.02 61.09 61.00 61.00 0.4K
12:50 61.00 61.00 61.00 61.00 0.4K
12:55 61.00 61.09 61.00 61.00 0.3K
13:00 61.00 61.00 60.90 60.90 0.6K
13:05 61.06 61.06 60.83 60.83 0.4K
13:10 60.83 60.83 60.83 60.83 0.3K
13:15 60.83 60.83 60.82 60.82 0.2K
13:20 60.99 60.99 60.99 60.99 0.0K
13:25 60.82 60.82 60.73 60.73 0.2K
13:30 60.75 60.89 60.75 60.75 0.0K
13:35 60.73 60.86 60.60 60.60 0.3K
13:40 60.69 60.70 60.60 60.70 0.7K
13:45 60.70 60.70 60.65 60.66 0.0K
13:50 60.66 60.66 60.60 60.65 0.7K
13:55 60.60 60.60 60.39 60.51 0.9K
14:00 60.54 60.55 60.35 60.54 0.7K
14:05 60.53 60.53 60.37 60.37 0.0K
14:10 60.52 60.53 60.50 60.50 0.9K
14:15 60.49 60.54 60.35 60.40 2.9K
14:20 60.40 60.53 60.40 60.53 0.1K
14:25 60.53 60.53 60.43 60.43 0.1K
14:30 60.53 60.54 60.45 60.54 0.8K
14:35 60.43 60.47 60.40 60.47 0.2K
14:40 60.47 60.47 60.34 60.34 0.2K
14:45 60.34 60.38 60.34 60.34 0.5K
14:50 60.34 60.43 60.21 60.30 1.7K
14:55 60.20 60.20 60.00 60.16 3.4K
15:00 60.06 60.15 60.01 60.15 0.5K
15:05 60.15 60.15 59.80 60.04 8.9K
15:10 60.15 60.15 59.90 59.97 1.4K
15:15 60.06 60.41 60.04 60.40 2.1K
15:20 60.40 60.40 60.02 60.02 1.1K
15:25 60.24 60.42 60.02 60.36 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available