MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.61 60.61 59.50 59.86 5.7K
09:20 59.56 59.56 59.40 59.41 1.0K
09:25 59.10 59.50 58.88 59.10 2.9K
09:30 59.02 59.26 58.80 58.80 4.9K
09:35 58.80 58.80 58.01 58.58 3.7K
09:40 58.25 58.39 58.00 58.09 4.3K
09:45 58.29 58.30 57.96 58.09 3.9K
09:50 57.93 57.93 57.53 57.57 4.2K
09:55 57.48 57.67 57.26 57.32 6.0K
10:00 57.39 57.48 57.05 57.13 2.8K
10:05 57.10 57.54 57.10 57.36 1.8K
10:10 57.58 57.90 57.53 57.74 1.8K
10:15 57.99 58.00 57.70 57.75 0.5K
10:20 57.78 57.99 57.46 57.99 2.1K
10:25 57.72 57.82 57.33 57.33 1.8K
10:30 57.20 57.21 56.64 56.64 12.8K
10:35 56.97 57.19 56.65 57.03 1.8K
10:40 56.92 57.43 56.87 57.35 5.6K
10:45 57.33 57.38 56.96 57.38 0.8K
10:50 57.20 57.26 56.90 57.00 1.0K
10:55 57.08 57.08 56.72 57.02 0.3K
11:00 56.93 57.00 56.70 56.70 0.6K
11:05 56.70 56.96 56.70 56.96 0.1K
11:10 56.97 57.02 56.89 56.89 1.3K
11:15 57.05 57.17 56.82 57.11 0.9K
11:20 57.00 57.03 56.60 56.60 3.2K
11:25 56.90 56.90 56.85 56.87 0.1K
11:30 56.87 56.90 56.69 56.69 1.3K
11:35 56.70 56.70 56.70 56.70 0.3K
11:40 56.90 56.94 56.65 56.74 1.7K
11:45 56.68 56.82 56.68 56.75 1.3K
11:50 56.82 56.84 56.53 56.79 3.4K
11:55 56.51 56.76 56.51 56.69 3.5K
12:00 56.69 56.70 56.60 56.70 2.2K
12:05 56.84 57.00 56.84 57.00 0.5K
12:10 57.19 57.48 57.11 57.48 0.6K
12:15 57.48 57.79 57.48 57.70 8.3K
12:20 57.67 57.68 57.67 57.68 0.8K
12:25 57.67 57.79 57.48 57.60 0.5K
12:30 57.64 57.78 57.48 57.78 0.4K
12:35 57.75 57.84 57.70 57.84 0.3K
12:40 57.90 57.90 57.59 57.74 1.2K
12:45 57.75 57.94 57.75 57.94 0.0K
12:50 57.94 58.23 57.94 58.23 1.3K
12:55 58.15 58.15 57.85 57.96 1.8K
13:00 58.13 58.21 57.91 57.91 1.2K
13:05 57.95 58.14 57.92 58.09 0.0K
13:10 57.98 57.98 57.96 57.96 0.0K
13:15 58.03 58.25 58.02 58.25 0.8K
13:20 58.29 58.45 58.29 58.29 0.2K
13:25 58.30 58.30 58.10 58.10 0.0K
13:30 58.19 58.22 58.01 58.12 0.2K
13:35 58.29 58.34 58.29 58.34 0.1K
13:40 58.22 58.22 58.22 58.22 0.0K
13:45 58.14 58.14 58.14 58.14 0.1K
13:50 58.39 58.39 58.37 58.37 0.0K
13:55 58.37 58.50 58.37 58.50 3.0K
14:00 58.50 58.50 58.50 58.50 0.1K
14:05 58.30 58.39 57.76 57.76 2.8K
14:10 57.80 58.01 57.80 57.94 0.5K
14:15 58.17 58.17 58.00 58.00 0.2K
14:20 57.87 57.87 57.87 57.87 0.2K
14:25 58.14 58.19 58.07 58.07 0.8K
14:30 58.07 58.07 57.80 57.93 2.5K
14:35 57.93 57.93 57.93 57.93 0.0K
14:40 57.98 57.98 57.87 57.87 0.1K
14:45 57.87 57.97 57.72 57.90 1.0K
14:50 57.90 58.06 57.80 58.06 1.5K
14:55 57.98 58.05 57.85 57.85 0.1K
15:00 57.94 57.94 57.80 57.80 0.2K
15:05 57.80 57.87 57.71 57.80 0.8K
15:10 58.03 58.53 57.79 58.00 2.3K
15:15 57.90 57.99 57.79 57.99 2.0K
15:20 57.94 57.94 57.48 57.92 2.4K
15:25 57.92 59.30 57.29 57.61 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available