MIC Electronics Ltd

MELC
🏛️ india →
58.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.00 57.94 56.42 57.60 2.5K
09:20 57.38 57.59 56.59 57.00 4.3K
09:25 56.80 57.25 56.80 57.18 2.8K
09:30 57.26 57.39 57.02 57.16 0.8K
09:35 57.16 57.42 57.11 57.11 0.7K
09:40 57.00 57.00 56.89 56.89 0.4K
09:45 56.89 57.26 56.75 57.26 0.3K
09:50 56.91 57.16 56.91 57.11 1.5K
09:55 57.35 57.36 57.10 57.35 1.2K
10:00 57.34 57.34 57.27 57.27 0.0K
10:05 57.27 57.42 57.27 57.42 0.1K
10:20 58.37 58.37 58.00 58.00 7.5K
10:25 57.83 57.83 57.55 57.57 6.6K
10:30 57.33 57.50 57.33 57.50 1.0K
10:45 57.97 57.97 57.97 57.97 0.3K
10:50 58.03 58.23 58.03 58.23 0.0K
10:55 58.22 58.22 58.22 58.22 0.5K
11:00 57.90 57.90 57.90 57.90 0.7K
11:05 58.06 58.06 58.06 58.06 0.0K
11:15 58.06 58.06 57.94 58.05 2.3K
11:20 58.14 58.14 58.14 58.14 0.0K
11:30 58.23 58.23 58.23 58.23 0.0K
11:35 58.22 58.22 58.22 58.22 0.3K
11:40 58.00 58.00 58.00 58.00 0.1K
11:45 58.00 58.00 57.98 57.98 0.2K
11:50 58.11 58.11 57.94 58.07 0.2K
11:55 57.94 58.07 57.94 58.07 0.3K
12:00 57.88 57.88 57.80 57.80 1.1K
12:15 57.93 57.93 57.93 57.93 0.2K
12:20 57.93 57.93 57.93 57.93 0.0K
12:40 57.73 57.73 57.73 57.73 0.1K
12:45 57.78 57.98 57.78 57.98 0.0K
12:55 57.98 57.98 57.98 57.98 0.0K
13:00 57.75 57.87 57.73 57.73 0.6K
13:10 57.66 57.66 57.53 57.53 0.1K
13:15 57.62 57.66 57.62 57.66 0.0K
13:20 57.60 57.60 57.60 57.60 0.0K
13:25 57.61 57.61 57.60 57.60 0.2K
13:30 57.61 57.61 57.61 57.61 0.1K
13:50 57.63 57.63 57.60 57.60 0.5K
13:55 57.52 57.52 57.52 57.52 0.2K
14:00 57.52 57.52 57.50 57.50 0.8K
14:05 57.59 57.59 57.59 57.59 0.0K
14:15 57.47 57.47 57.44 57.44 0.1K
14:20 57.40 57.40 57.38 57.38 0.2K
14:30 57.11 57.41 57.11 57.15 1.3K
14:35 57.26 57.26 57.14 57.20 0.2K
14:40 57.16 57.16 57.15 57.15 0.1K
15:05 57.15 57.37 57.15 57.31 1.0K
15:10 57.35 57.65 57.19 57.65 1.2K
15:15 57.23 57.24 57.23 57.24 0.0K
15:20 57.46 57.59 57.24 57.24 0.6K
15:25 57.64 59.73 57.64 58.49 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available