MIC Electronics Ltd

MELC
🏛️ india →
58.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.20 54.62 53.20 54.62 4.6K
09:20 54.64 54.74 53.65 53.86 1.5K
09:25 53.90 54.02 53.90 54.02 0.2K
09:30 54.02 54.45 53.89 54.45 1.6K
09:35 54.32 54.32 54.05 54.06 0.5K
09:40 53.90 54.08 53.50 54.00 1.7K
09:45 53.84 53.84 53.41 53.48 0.2K
09:50 53.31 53.81 53.31 53.42 1.0K
09:55 53.47 53.66 53.26 53.66 2.5K
10:00 53.58 53.60 53.58 53.60 0.2K
10:05 53.40 53.68 53.32 53.32 0.0K
10:10 53.35 53.35 53.30 53.30 0.0K
10:15 53.41 53.41 53.37 53.37 0.0K
10:20 53.40 53.46 53.40 53.46 0.0K
10:25 53.83 53.83 53.83 53.83 0.1K
10:30 53.68 53.68 53.50 53.59 0.0K
10:35 53.70 53.70 53.70 53.70 0.0K
10:40 53.78 53.78 53.70 53.70 0.1K
10:45 53.86 53.86 53.77 53.84 0.0K
10:50 53.76 53.76 53.60 53.60 2.2K
10:55 53.60 53.72 53.54 53.59 1.2K
11:00 53.67 53.79 53.67 53.79 0.0K
11:05 53.81 53.85 53.73 53.85 0.8K
11:10 53.98 54.39 53.98 54.39 0.6K
11:15 54.44 54.44 54.41 54.41 0.3K
11:20 54.41 54.41 54.12 54.36 0.2K
11:25 54.31 54.31 54.31 54.31 0.0K
11:30 54.31 54.35 54.23 54.35 0.1K
11:35 54.49 54.49 54.18 54.18 0.2K
11:40 54.15 54.15 54.15 54.15 0.0K
11:45 53.94 53.94 53.76 53.83 0.7K
11:50 54.16 54.16 54.08 54.08 0.0K
11:55 54.17 54.27 54.08 54.18 0.2K
12:10 54.59 54.59 54.59 54.59 0.3K
12:20 54.45 54.47 54.20 54.20 0.2K
12:25 54.24 54.58 54.24 54.58 0.0K
12:35 54.50 54.50 54.50 54.50 0.0K
12:40 54.48 54.50 54.48 54.50 0.1K
12:45 54.41 54.41 54.41 54.41 0.1K
12:50 54.41 54.57 54.32 54.57 0.2K
12:55 54.39 54.39 54.30 54.30 0.0K
13:00 54.18 54.18 54.09 54.09 0.1K
13:05 54.24 54.24 54.19 54.19 0.0K
13:15 54.19 54.23 54.19 54.23 0.1K
13:20 54.28 54.41 54.28 54.41 0.5K
13:35 54.36 54.36 54.06 54.06 0.2K
13:40 54.17 54.17 54.17 54.17 0.0K
13:55 54.17 54.20 54.17 54.20 1.0K
14:00 54.32 54.32 54.32 54.32 0.0K
14:10 54.43 54.43 54.43 54.43 0.0K
14:15 54.37 54.37 54.37 54.37 0.0K
14:20 54.25 54.25 54.25 54.25 0.1K
14:25 54.37 54.37 54.37 54.37 0.0K
14:35 54.37 54.37 54.37 54.37 0.1K
14:40 54.00 54.00 54.00 54.00 2.9K
14:45 54.00 54.00 54.00 54.00 0.1K
14:50 54.00 54.00 54.00 54.00 0.1K
15:00 54.00 54.00 54.00 54.00 0.4K
15:05 54.28 54.28 54.28 54.28 0.0K
15:15 54.47 54.47 54.47 54.47 0.0K
15:20 54.46 54.55 54.27 54.54 0.3K
15:25 54.54 54.54 54.09 54.33 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available