MIC Electronics Ltd

MELC
🏛️ india →
58.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.25 55.25 54.52 54.82 2.3K
09:20 54.47 54.78 54.25 54.78 1.0K
09:25 54.79 54.83 54.50 54.83 2.6K
09:30 54.69 54.83 54.60 54.60 0.1K
09:35 54.83 55.09 54.83 55.09 1.6K
09:40 55.18 55.39 55.01 55.14 0.9K
09:45 55.10 55.10 55.03 55.10 2.2K
09:50 55.01 55.25 55.01 55.01 0.6K
09:55 55.25 55.26 55.11 55.11 0.2K
10:00 55.28 55.47 55.28 55.47 1.4K
10:05 55.24 55.31 55.18 55.18 2.4K
10:10 55.26 55.26 55.26 55.26 0.0K
10:15 55.37 55.42 55.37 55.38 1.1K
10:20 55.20 55.50 55.20 55.49 0.7K
10:25 55.50 55.50 55.49 55.49 0.3K
10:35 55.34 55.34 54.96 54.96 1.6K
10:40 54.87 55.17 54.87 55.17 0.2K
10:45 54.96 55.00 54.82 54.82 0.7K
10:50 54.86 54.86 54.86 54.86 0.1K
10:55 55.04 55.04 54.96 54.96 0.2K
11:00 54.89 54.89 54.89 54.89 0.2K
11:05 55.09 55.09 55.09 55.09 0.0K
11:10 55.33 55.33 55.13 55.13 0.0K
11:15 55.13 55.13 55.13 55.13 2.4K
11:20 55.18 55.18 55.18 55.18 0.1K
11:25 55.13 55.28 55.13 55.28 0.0K
11:30 55.25 55.25 55.25 55.25 0.0K
11:40 55.20 55.26 55.20 55.26 0.0K
11:45 55.13 55.26 55.13 55.26 0.1K
11:50 55.26 55.26 55.26 55.26 0.2K
11:55 55.26 55.26 55.26 55.26 0.6K
12:00 55.29 55.29 55.29 55.29 0.1K
12:05 55.14 55.37 55.14 55.37 0.0K
12:10 55.33 55.34 55.33 55.34 0.0K
12:15 55.33 55.39 55.30 55.30 0.0K
12:20 55.17 55.37 55.17 55.18 0.1K
12:30 55.18 55.18 55.18 55.18 0.0K
12:35 55.41 55.41 55.41 55.41 0.0K
12:40 55.25 55.39 55.25 55.39 0.0K
12:50 55.18 55.40 55.18 55.40 0.1K
12:55 55.19 55.25 55.13 55.25 1.2K
13:00 55.25 55.25 55.20 55.25 0.2K
13:05 55.30 55.30 55.30 55.30 0.9K
13:10 55.24 55.29 55.15 55.15 0.8K
13:15 55.25 55.25 55.09 55.09 0.7K
13:20 55.17 55.17 54.90 54.90 1.7K
13:25 54.96 54.96 54.96 54.96 1.0K
13:30 55.00 55.07 55.00 55.07 0.1K
13:35 55.07 55.07 54.89 54.89 0.4K
13:40 54.71 54.71 54.60 54.60 0.3K
13:45 54.50 54.54 54.31 54.39 1.2K
13:50 54.34 54.56 54.34 54.56 0.0K
13:55 54.61 54.61 54.53 54.53 0.2K
14:00 54.31 54.31 54.31 54.31 0.0K
14:05 54.31 54.47 54.22 54.22 0.6K
14:10 54.12 54.30 54.00 54.00 0.6K
14:15 54.04 54.27 54.04 54.26 0.1K
14:20 54.05 54.05 54.05 54.05 0.0K
14:25 54.26 54.27 54.26 54.27 0.0K
14:30 54.45 54.45 54.24 54.39 0.2K
14:35 54.39 54.39 54.39 54.39 0.1K
14:40 54.48 54.48 54.48 54.48 0.0K
14:45 54.11 54.11 54.11 54.11 0.1K
14:50 54.11 54.11 53.58 53.58 2.2K
14:55 53.61 53.63 53.35 53.63 0.7K
15:00 53.62 53.78 53.49 53.50 0.6K
15:05 53.69 54.14 53.54 54.14 10.0K
15:10 54.10 54.13 53.74 54.13 0.6K
15:15 54.00 54.58 53.75 53.75 0.4K
15:20 53.99 54.00 53.50 53.89 1.3K
15:25 53.41 53.87 53.10 53.61 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available