MIC Electronics Ltd

MELC
🏛️ india →
58.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.32 59.32 58.01 58.66 1.8K
09:20 58.74 59.03 58.61 58.61 1.2K
09:25 58.68 58.98 58.63 58.82 2.4K
09:30 58.81 58.96 58.57 58.78 3.5K
09:35 58.74 58.77 58.58 58.68 2.5K
09:40 58.68 58.70 58.61 58.70 1.2K
09:45 58.70 58.80 58.62 58.80 0.7K
09:50 58.71 58.99 58.65 58.99 0.8K
09:55 58.87 59.34 58.77 59.12 1.4K
10:00 59.15 59.49 58.90 59.49 2.2K
10:05 59.50 59.50 59.11 59.44 1.2K
10:10 59.44 59.44 59.17 59.17 0.3K
10:15 59.18 59.60 59.18 59.60 0.9K
10:20 59.51 60.22 59.41 60.22 7.2K
10:25 60.22 60.22 59.43 59.76 2.8K
10:30 59.59 59.59 59.27 59.35 4.1K
10:35 59.33 59.33 59.32 59.32 4.6K
10:45 59.32 59.44 59.32 59.33 0.4K
10:50 59.33 59.43 59.33 59.43 0.0K
10:55 59.47 59.47 59.43 59.43 0.1K
11:00 59.43 59.43 59.31 59.31 0.1K
11:05 59.28 59.28 59.27 59.27 0.2K
11:10 59.25 59.25 59.13 59.25 0.2K
11:15 59.25 59.25 59.13 59.25 0.1K
11:20 59.25 59.25 58.86 58.86 0.4K
11:25 58.97 58.97 58.87 58.92 0.0K
11:30 58.97 58.97 58.86 58.97 0.2K
11:35 58.86 58.94 58.86 58.94 0.4K
11:40 58.72 58.92 58.72 58.83 1.0K
11:45 58.71 59.06 58.71 58.94 0.7K
11:50 58.90 59.04 58.90 59.04 0.2K
11:55 58.95 58.95 58.90 58.90 0.2K
12:00 58.90 58.90 58.90 58.90 0.1K
12:05 58.91 59.00 58.71 58.71 1.9K
12:10 58.87 58.87 58.68 58.68 0.6K
12:15 58.92 58.92 58.59 58.75 1.4K
12:20 58.75 58.75 58.75 58.75 0.2K
12:25 58.75 58.75 58.60 58.60 0.2K
12:30 58.68 58.70 58.68 58.70 1.0K
12:40 58.93 58.93 58.73 58.81 0.4K
12:45 58.81 58.82 58.70 58.76 0.5K
12:50 58.76 58.80 58.54 58.54 0.4K
12:55 58.77 58.77 58.56 58.61 0.7K
13:00 58.61 58.61 58.61 58.61 0.0K
13:05 58.60 58.67 58.50 58.67 0.3K
13:10 58.66 58.70 58.63 58.65 0.2K
13:15 58.75 58.75 58.64 58.75 0.1K
13:20 58.65 58.80 58.63 58.80 0.3K
13:25 58.80 58.80 58.80 58.80 0.1K
13:30 58.84 58.84 58.34 58.40 3.2K
13:35 58.40 58.55 58.20 58.47 1.2K
13:40 58.53 58.53 58.21 58.46 0.6K
13:45 58.24 58.46 58.24 58.45 0.1K
13:50 58.41 58.41 58.41 58.41 0.0K
13:55 58.45 58.45 58.40 58.40 0.2K
14:00 58.40 58.57 58.40 58.57 0.1K
14:05 58.41 58.41 58.41 58.41 0.0K
14:10 58.41 58.41 58.40 58.40 1.0K
14:15 58.26 58.41 58.26 58.41 0.1K
14:20 58.42 58.43 58.42 58.43 0.1K
14:25 58.43 58.45 58.26 58.26 0.6K
14:30 58.26 58.29 58.22 58.29 0.1K
14:35 58.29 58.47 58.29 58.45 0.6K
14:40 58.49 58.57 58.41 58.57 0.0K
14:45 58.57 61.86 58.20 59.37 62.0K
14:50 59.24 59.71 58.48 58.85 2.3K
14:55 59.08 59.08 58.50 58.93 0.6K
15:00 58.93 59.40 58.93 59.21 1.1K
15:05 59.20 59.57 58.80 58.81 2.2K
15:10 59.03 59.32 58.87 59.00 2.0K
15:15 59.09 59.09 58.70 58.83 2.4K
15:20 58.90 59.00 58.72 58.95 4.3K
15:25 59.00 59.69 58.66 59.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available