MIC Electronics Ltd

MELC
🏛️ india →
58.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.23 59.40 58.91 59.16 2.9K
09:20 59.41 59.74 59.17 59.74 1.5K
09:25 59.58 59.67 59.38 59.38 1.6K
09:30 59.50 59.50 59.13 59.30 1.6K
09:35 59.30 59.30 59.22 59.30 0.2K
09:40 59.30 59.41 59.20 59.20 0.5K
09:45 59.12 59.32 59.00 59.10 2.2K
09:50 58.86 58.99 58.49 58.64 3.0K
09:55 58.65 58.99 58.65 58.99 0.5K
10:00 59.03 59.03 58.83 58.99 0.1K
10:05 59.06 59.21 58.92 58.97 0.4K
10:10 59.02 59.12 58.97 59.12 2.1K
10:15 59.01 59.10 59.01 59.01 2.0K
10:20 59.33 59.33 59.30 59.30 0.3K
10:25 59.31 59.54 59.31 59.54 0.5K
10:30 59.54 59.55 59.43 59.55 3.2K
10:35 59.59 59.78 59.59 59.72 2.2K
10:40 59.72 59.85 59.72 59.85 0.5K
10:45 59.97 59.98 59.78 59.98 0.6K
10:50 60.00 60.00 59.75 59.96 1.6K
10:55 59.65 59.82 59.63 59.82 3.5K
11:00 59.95 60.00 59.81 59.90 1.2K
11:05 59.98 59.98 59.98 59.98 0.2K
11:10 59.99 59.99 59.81 59.98 0.8K
11:15 59.98 59.99 59.98 59.99 2.1K
11:20 59.99 59.99 59.99 59.99 0.4K
11:25 59.90 59.90 59.90 59.90 0.2K
11:30 59.90 59.99 59.90 59.99 1.1K
11:35 59.95 60.05 59.88 60.00 10.1K
11:40 59.86 60.00 59.80 59.80 1.1K
11:45 59.89 59.90 59.70 59.70 1.7K
11:55 59.80 59.91 59.80 59.91 0.1K
12:00 59.76 59.84 59.70 59.84 7.3K
12:05 59.99 59.99 59.99 59.99 0.0K
12:10 59.85 59.99 59.85 59.91 0.2K
12:15 59.99 59.99 59.87 59.91 0.8K
12:20 59.91 59.91 59.86 59.91 1.6K
12:25 59.90 59.90 59.90 59.90 0.2K
12:30 59.90 59.90 59.90 59.90 0.0K
12:35 59.90 59.90 59.90 59.90 0.0K
12:40 59.96 59.96 59.85 59.85 1.2K
12:45 60.00 60.00 59.98 60.00 1.5K
12:50 59.99 59.99 59.86 59.98 0.3K
12:55 59.98 59.98 59.98 59.98 0.4K
13:00 59.84 59.98 59.84 59.97 0.1K
13:05 59.97 59.97 59.97 59.97 0.1K
13:10 59.91 60.00 59.91 60.00 1.5K
13:15 60.00 60.00 60.00 60.00 0.9K
13:20 60.00 60.00 59.87 59.87 0.7K
13:25 59.91 60.00 59.91 59.91 1.1K
13:30 60.00 60.00 59.98 60.00 0.7K
13:35 59.94 59.94 59.94 59.94 0.2K
13:40 59.95 59.95 59.95 59.95 0.2K
13:45 59.99 60.00 59.92 60.00 0.8K
13:50 59.94 59.97 59.94 59.97 0.1K
13:55 59.92 59.98 59.83 59.98 2.4K
14:00 59.97 60.00 59.97 60.00 1.0K
14:05 59.99 59.99 59.90 59.91 0.1K
14:10 59.86 59.99 59.82 59.99 3.3K
14:15 59.90 59.90 59.82 59.82 1.4K
14:20 59.90 59.90 59.80 59.90 0.9K
14:25 59.85 59.89 58.95 58.95 14.8K
14:30 59.00 59.02 58.79 59.02 2.4K
14:35 59.01 59.01 59.01 59.01 1.0K
14:40 58.92 59.63 58.92 59.61 10.3K
14:45 59.56 59.62 59.50 59.62 0.8K
14:50 59.73 59.73 59.54 59.60 0.2K
14:55 59.52 59.68 59.38 59.60 3.4K
15:00 59.44 59.68 59.44 59.49 0.5K
15:05 59.27 59.71 59.27 59.71 201.4K
15:10 59.71 59.71 59.49 59.54 0.3K
15:15 59.64 59.70 59.46 59.53 0.8K
15:20 59.49 59.60 59.41 59.41 0.3K
15:25 59.55 59.59 59.41 59.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available