58.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 67.11 | 67.12 | 66.68 | 66.69 | 4.2K |
| 09:20 | 66.92 | 67.16 | 66.57 | 66.57 | 2.0K |
| 09:25 | 66.64 | 67.09 | 66.54 | 67.09 | 2.8K |
| 09:30 | 67.25 | 67.37 | 67.01 | 67.19 | 2.7K |
| 09:35 | 67.19 | 67.31 | 67.12 | 67.22 | 2.6K |
| 09:40 | 67.21 | 67.28 | 66.79 | 66.94 | 6.1K |
| 09:45 | 67.04 | 67.05 | 66.95 | 67.02 | 0.9K |
| 09:50 | 66.97 | 67.11 | 66.97 | 67.11 | 0.7K |
| 09:55 | 67.14 | 67.14 | 66.94 | 66.94 | 0.0K |
| 10:00 | 66.90 | 66.99 | 66.90 | 66.99 | 1.2K |
| 10:05 | 66.99 | 66.99 | 66.99 | 66.99 | 0.5K |
| 10:10 | 66.93 | 67.05 | 66.93 | 67.01 | 0.4K |
| 10:15 | 66.89 | 66.93 | 66.76 | 66.93 | 0.6K |
| 10:20 | 66.94 | 66.94 | 66.94 | 66.94 | 0.0K |
| 10:25 | 66.83 | 67.00 | 66.83 | 67.00 | 0.6K |
| 10:30 | 67.00 | 67.00 | 66.83 | 66.83 | 0.4K |
| 10:35 | 66.94 | 66.94 | 66.83 | 66.92 | 1.5K |
| 10:40 | 66.92 | 66.92 | 66.92 | 66.92 | 0.0K |
| 10:45 | 66.91 | 66.91 | 66.66 | 66.66 | 0.1K |
| 10:55 | 66.75 | 66.87 | 66.75 | 66.87 | 0.1K |
| 11:00 | 66.91 | 66.94 | 66.90 | 66.94 | 0.1K |
| 11:05 | 66.94 | 66.94 | 66.94 | 66.94 | 0.0K |
| 11:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 11:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 11:25 | 66.89 | 66.89 | 66.89 | 66.89 | 0.0K |
| 11:35 | 66.84 | 66.99 | 66.84 | 66.99 | 0.1K |
| 11:40 | 66.96 | 66.96 | 66.94 | 66.94 | 0.1K |
| 11:45 | 66.81 | 66.81 | 66.81 | 66.81 | 0.5K |
| 11:50 | 66.90 | 67.00 | 66.80 | 67.00 | 0.7K |
| 12:05 | 66.76 | 66.76 | 66.76 | 66.76 | 0.6K |
| 12:10 | 66.76 | 66.76 | 66.76 | 66.76 | 0.0K |
| 12:15 | 66.92 | 66.92 | 66.92 | 66.92 | 0.0K |
| 12:20 | 66.66 | 66.86 | 66.66 | 66.86 | 0.3K |
| 12:25 | 66.86 | 66.86 | 66.83 | 66.83 | 0.0K |
| 12:30 | 66.83 | 66.88 | 66.83 | 66.88 | 0.3K |
| 12:35 | 67.00 | 67.00 | 66.83 | 66.83 | 0.1K |
| 12:40 | 66.96 | 66.96 | 66.96 | 66.96 | 0.1K |
| 12:45 | 66.83 | 66.97 | 66.83 | 66.97 | 0.1K |
| 12:50 | 66.90 | 66.90 | 66.90 | 66.90 | 0.2K |
| 12:55 | 66.86 | 66.86 | 66.86 | 66.86 | 0.2K |
| 13:05 | 66.95 | 66.95 | 66.95 | 66.95 | 0.1K |
| 13:10 | 66.88 | 66.88 | 66.80 | 66.80 | 0.5K |
| 13:15 | 66.83 | 66.85 | 66.73 | 66.85 | 0.3K |
| 13:20 | 66.68 | 66.84 | 66.66 | 66.66 | 0.2K |
| 13:25 | 66.60 | 66.60 | 66.45 | 66.54 | 0.8K |
| 13:30 | 66.45 | 66.45 | 66.31 | 66.39 | 0.4K |
| 13:35 | 66.26 | 66.26 | 66.26 | 66.26 | 0.1K |
| 13:40 | 66.39 | 66.39 | 66.10 | 66.11 | 0.7K |
| 13:45 | 66.10 | 66.22 | 66.00 | 66.14 | 5.0K |
| 13:50 | 66.27 | 66.27 | 66.27 | 66.27 | 1.0K |
| 13:55 | 66.17 | 66.17 | 66.00 | 66.00 | 5.0K |
| 14:00 | 66.01 | 66.03 | 66.00 | 66.00 | 60.0K |
| 14:05 | 66.00 | 66.20 | 66.00 | 66.00 | 6.6K |
| 14:10 | 66.00 | 66.05 | 66.00 | 66.00 | 1.3K |
| 14:15 | 66.14 | 66.14 | 66.00 | 66.01 | 5.3K |
| 14:20 | 66.01 | 66.10 | 66.00 | 66.00 | 5.4K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 5.0K |
| 14:30 | 66.00 | 66.05 | 66.00 | 66.05 | 35.4K |
| 14:40 | 66.00 | 66.04 | 66.00 | 66.00 | 5.5K |
| 14:45 | 66.00 | 66.00 | 66.00 | 66.00 | 6.2K |
| 14:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 14:55 | 66.00 | 66.00 | 66.00 | 66.00 | 2.3K |
| 15:00 | 66.00 | 66.05 | 66.00 | 66.05 | 1.5K |
| 15:05 | 66.00 | 66.05 | 66.00 | 66.05 | 0.5K |
| 15:10 | 66.00 | 66.07 | 66.00 | 66.00 | 1.4K |
| 15:15 | 66.00 | 66.06 | 66.00 | 66.00 | 4.6K |
| 15:20 | 66.00 | 66.03 | 66.00 | 66.03 | 20.8K |
| 15:25 | 66.03 | 66.04 | 66.00 | 66.01 | 12.5K |