MIC Electronics Ltd

MELC
🏛️ india →
57.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.73 54.00 53.11 53.13 16.2K
09:20 53.05 53.38 53.00 53.29 5.3K
09:25 53.74 53.74 53.42 53.59 1.9K
09:30 53.56 53.67 53.15 53.29 6.3K
09:35 53.40 53.78 53.40 53.78 2.7K
09:40 53.67 53.67 53.30 53.54 2.2K
09:45 53.60 53.62 53.47 53.62 0.3K
09:50 53.90 54.15 53.80 53.92 4.2K
09:55 53.95 54.38 53.95 54.38 1.5K
10:00 54.28 54.36 54.28 54.36 0.3K
10:05 54.14 54.38 54.14 54.28 1.3K
10:10 54.38 54.38 53.97 54.22 2.4K
10:15 54.08 54.15 54.08 54.15 0.2K
10:20 54.15 54.27 54.09 54.09 0.4K
10:25 54.21 54.21 54.11 54.11 0.1K
10:30 54.15 54.22 54.10 54.10 0.2K
10:35 53.94 54.00 53.92 54.00 1.2K
10:40 54.21 54.31 54.20 54.22 0.9K
10:45 54.23 54.23 54.20 54.20 0.7K
10:50 54.20 54.20 54.12 54.12 1.2K
10:55 54.23 54.38 54.23 54.38 1.7K
11:00 54.42 54.52 54.42 54.51 1.7K
11:05 54.25 54.25 54.19 54.19 0.4K
11:10 54.30 54.30 54.18 54.30 0.1K
11:15 54.27 54.27 54.20 54.22 0.1K
11:25 54.27 54.27 54.06 54.06 5.1K
11:30 54.29 54.29 54.16 54.16 0.2K
11:35 54.20 54.23 54.03 54.23 2.1K
11:40 54.31 54.31 54.31 54.31 0.5K
11:50 54.31 54.31 54.28 54.28 0.2K
11:55 54.33 54.33 54.20 54.20 0.3K
12:00 54.40 54.40 54.34 54.34 1.0K
12:10 54.20 54.27 54.20 54.27 0.8K
12:25 54.28 54.28 54.20 54.20 1.2K
12:35 54.21 54.21 54.21 54.21 0.0K
12:40 54.30 54.30 54.30 54.30 0.1K
12:45 54.31 54.34 54.31 54.34 0.5K
12:50 54.34 54.34 54.34 54.34 0.1K
12:55 53.80 53.95 53.80 53.80 6.5K
13:00 53.71 53.71 53.71 53.71 0.0K
13:05 53.67 53.67 53.60 53.60 0.3K
13:10 53.58 53.58 53.50 53.50 0.1K
13:20 53.30 53.30 53.30 53.30 0.2K
13:25 53.18 53.18 53.18 53.18 0.5K
13:30 53.24 53.44 53.18 53.39 1.1K
13:35 53.40 53.51 53.38 53.51 0.5K
13:40 53.43 53.44 53.30 53.34 0.5K
13:45 53.29 53.35 53.29 53.35 1.0K
13:50 53.30 53.32 53.18 53.18 5.5K
13:55 53.23 53.28 53.20 53.28 1.6K
14:00 53.28 53.28 53.28 53.28 0.0K
14:05 53.20 53.20 53.19 53.19 0.8K
14:10 53.11 53.24 53.11 53.24 0.8K
14:15 53.27 53.27 53.27 53.27 0.2K
14:20 53.30 53.34 53.30 53.34 0.7K
14:25 53.24 53.30 53.24 53.30 0.3K
14:30 53.47 53.47 53.47 53.47 0.5K
14:35 53.47 53.55 53.47 53.55 1.2K
14:40 53.66 53.66 53.60 53.60 0.4K
14:45 53.60 53.78 53.60 53.78 1.1K
14:50 53.67 53.69 53.67 53.69 0.0K
14:55 53.75 53.75 53.67 53.67 0.1K
15:00 53.67 53.73 53.66 53.66 1.6K
15:05 53.66 53.66 53.50 53.50 1.5K
15:10 53.35 53.52 53.35 53.52 1.7K
15:15 53.50 53.54 53.45 53.54 0.8K
15:20 53.54 53.70 53.46 53.59 1.9K
15:25 53.58 53.88 53.56 53.60 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available