MIC Electronics Ltd

MELC
🏛️ india →
57.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.35 51.82 51.35 51.68 7.8K
09:20 51.68 51.80 51.68 51.77 1.4K
09:25 51.69 51.75 51.56 51.58 2.2K
09:30 51.58 51.63 51.41 51.42 2.0K
09:35 51.53 51.74 51.53 51.61 7.4K
09:40 51.69 51.74 51.60 51.68 1.0K
09:45 51.60 51.66 51.50 51.64 3.3K
09:50 51.56 51.58 51.50 51.58 2.5K
09:55 51.50 51.50 51.32 51.46 3.7K
10:00 51.49 51.49 51.38 51.46 0.8K
10:05 51.36 51.36 51.35 51.35 4.7K
10:10 51.32 51.32 51.32 51.32 0.6K
10:15 51.38 51.38 51.25 51.25 6.0K
10:20 51.25 51.33 51.25 51.25 3.6K
10:25 51.33 51.35 51.25 51.34 3.5K
10:30 51.30 51.31 51.25 51.25 3.0K
10:35 51.32 51.32 51.25 51.32 0.1K
10:40 51.32 51.32 51.25 51.32 0.1K
10:45 51.25 51.33 51.25 51.33 0.3K
10:50 51.33 51.33 51.33 51.33 0.5K
10:55 51.32 51.32 51.20 51.25 7.2K
11:00 51.20 51.20 50.98 51.00 13.6K
11:05 51.13 51.13 51.07 51.13 1.3K
11:10 51.10 51.18 51.06 51.18 0.5K
11:15 51.11 51.25 51.11 51.23 0.2K
11:20 51.21 51.21 51.20 51.20 0.8K
11:25 51.15 51.23 51.15 51.23 0.3K
11:30 51.14 51.14 51.14 51.14 1.7K
11:35 51.25 51.25 51.25 51.25 0.0K
11:40 51.15 51.15 51.15 51.15 0.1K
11:45 51.24 51.25 51.17 51.17 0.5K
11:50 51.23 51.31 51.23 51.31 0.9K
11:55 51.30 51.30 51.23 51.30 0.2K
12:00 51.22 51.29 51.11 51.16 2.8K
12:05 51.17 51.17 51.16 51.16 0.8K
12:10 51.19 51.23 51.19 51.23 0.1K
12:15 51.16 51.25 51.10 51.25 4.8K
12:20 51.26 51.26 51.16 51.26 1.2K
12:25 51.19 51.27 51.18 51.27 0.7K
12:30 51.27 51.27 51.27 51.27 0.0K
12:35 51.26 51.30 51.21 51.30 0.3K
12:40 51.20 51.33 51.20 51.33 1.4K
12:45 51.25 51.33 51.25 51.33 0.0K
12:55 51.13 51.13 51.13 51.13 15.0K
13:00 51.24 51.24 51.15 51.24 0.4K
13:05 51.23 51.23 51.13 51.13 0.6K
13:15 51.15 51.20 51.15 51.20 0.2K
13:20 51.16 51.20 51.15 51.20 0.3K
13:25 51.20 51.21 51.20 51.21 0.2K
13:30 51.24 51.39 51.16 51.31 11.3K
13:35 51.44 51.74 51.43 51.43 7.7K
13:40 51.39 51.39 51.39 51.39 0.0K
13:45 51.27 51.27 51.27 51.27 3.0K
13:50 51.43 51.43 51.42 51.42 0.1K
13:55 51.40 51.40 51.35 51.35 0.1K
14:00 51.30 51.38 51.30 51.38 0.4K
14:05 51.38 51.38 51.25 51.34 1.6K
14:10 51.34 51.36 51.26 51.36 0.3K
14:15 51.36 51.36 51.26 51.29 0.3K
14:20 51.29 51.40 51.29 51.40 0.1K
14:25 51.39 51.39 51.39 51.39 0.2K
14:30 51.39 51.39 51.39 51.39 0.0K
14:35 51.39 51.39 51.39 51.39 0.3K
14:40 51.31 51.39 51.31 51.38 0.1K
14:45 51.32 51.37 51.32 51.37 0.6K
14:50 51.35 51.42 51.34 51.34 2.9K
14:55 51.43 51.43 51.40 51.43 0.0K
15:00 51.42 51.42 51.31 51.41 0.5K
15:05 51.41 51.41 51.36 51.36 0.1K
15:10 51.33 51.42 51.33 51.40 0.4K
15:15 51.32 51.38 51.20 51.32 2.9K
15:20 51.31 51.35 51.16 51.35 2.0K
15:25 51.35 51.35 51.10 51.22 181.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available