MIC Electronics Ltd

MELC
🏛️ india →
57.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.80 54.59 53.51 54.59 45.4K
09:20 54.56 55.03 54.33 54.75 32.6K
09:25 54.80 54.80 53.71 54.08 29.7K
09:30 54.16 54.35 54.02 54.30 7.6K
09:35 54.33 54.36 54.16 54.16 13.1K
09:40 54.16 54.16 53.75 53.89 9.7K
09:45 53.89 53.89 53.67 53.70 4.6K
09:50 53.69 53.78 53.69 53.78 0.7K
09:55 53.78 53.95 53.75 53.95 0.2K
10:00 54.00 54.22 53.79 53.91 5.9K
10:05 53.91 54.05 53.91 54.00 0.1K
10:10 53.88 54.13 53.88 54.13 1.1K
10:15 54.01 54.15 54.01 54.01 0.5K
10:20 54.06 54.14 54.00 54.03 4.3K
10:25 54.10 54.50 54.01 54.50 3.5K
10:30 54.37 54.37 54.20 54.26 2.4K
10:35 54.11 54.11 54.11 54.11 0.4K
10:40 54.01 54.19 54.00 54.19 5.1K
10:45 54.07 54.22 54.07 54.20 0.8K
10:50 54.18 54.33 54.18 54.27 0.9K
10:55 54.27 54.29 54.11 54.11 3.9K
11:00 53.98 54.15 53.93 54.15 11.1K
11:05 54.11 54.11 53.97 53.97 4.0K
11:10 54.10 54.10 53.98 53.98 0.1K
11:15 54.09 54.09 53.84 53.98 0.9K
11:20 53.87 53.99 53.86 53.99 0.6K
11:25 53.85 53.96 53.82 53.96 0.5K
11:30 53.97 53.97 53.88 53.89 0.4K
11:35 53.97 54.09 53.90 54.01 1.3K
11:40 53.91 54.05 53.91 54.00 1.9K
11:45 54.09 54.10 54.09 54.10 0.2K
11:50 54.00 54.10 54.00 54.09 0.6K
11:55 54.10 54.10 54.00 54.00 0.0K
12:00 54.02 54.02 53.98 54.02 0.4K
12:05 53.91 54.04 53.91 54.04 2.0K
12:10 54.04 54.04 54.00 54.00 0.1K
12:15 54.05 54.05 53.87 53.97 0.7K
12:20 53.97 53.97 53.86 53.86 2.5K
12:25 53.98 53.98 53.98 53.98 0.0K
12:30 54.00 54.00 54.00 54.00 0.0K
12:35 53.99 54.65 53.99 54.62 12.6K
12:40 54.57 54.62 54.25 54.43 13.3K
12:45 54.43 54.57 54.41 54.57 0.7K
12:50 54.50 54.50 54.41 54.42 1.0K
12:55 54.34 54.34 54.15 54.27 1.4K
13:00 54.28 54.28 54.15 54.15 0.5K
13:05 54.27 54.27 54.25 54.25 5.9K
13:10 54.27 54.37 54.15 54.37 1.7K
13:15 54.28 54.28 54.07 54.19 9.0K
13:20 54.20 54.20 54.06 54.08 0.4K
13:25 54.08 54.23 54.08 54.18 8.6K
13:30 54.23 54.23 54.10 54.11 0.3K
13:35 54.10 54.23 54.10 54.23 1.1K
13:40 54.45 54.45 54.31 54.31 1.4K
13:45 54.44 54.60 54.33 54.43 3.2K
13:50 54.53 54.55 54.48 54.48 0.3K
13:55 54.57 54.68 54.47 54.54 3.2K
14:00 54.53 54.79 54.50 54.68 10.7K
14:05 54.74 54.74 54.54 54.64 2.2K
14:10 54.64 54.64 54.46 54.46 0.7K
14:15 54.42 54.58 54.42 54.58 3.3K
14:20 54.59 54.73 54.53 54.73 1.0K
14:25 54.55 54.61 54.41 54.45 35.4K
14:30 54.45 54.45 54.26 54.33 2.0K
14:35 54.44 54.53 54.33 54.53 1.8K
14:40 54.52 54.58 54.50 54.58 0.5K
14:45 54.68 54.68 54.46 54.46 3.3K
14:50 54.62 54.68 54.57 54.60 1.3K
14:55 54.67 54.67 54.49 54.55 1.1K
15:00 54.50 54.59 54.40 54.52 2.1K
15:05 54.40 54.47 54.30 54.34 2.6K
15:10 54.30 54.30 54.12 54.14 1.5K
15:15 54.21 54.25 54.15 54.15 3.6K
15:20 54.15 54.20 54.00 54.09 3.1K
15:25 54.09 54.29 54.09 54.23 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available