MIC Electronics Ltd

MELC
🏛️ india →
57.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.05 53.44 52.99 53.43 2.6K
09:20 53.34 53.56 53.30 53.40 7.1K
09:25 53.36 53.37 53.12 53.12 1.5K
09:30 53.10 53.29 53.05 53.15 7.6K
09:35 53.25 53.26 52.96 53.03 4.8K
09:40 53.01 53.09 53.00 53.05 0.4K
09:45 53.10 53.24 53.01 53.12 2.0K
09:50 53.11 53.18 53.01 53.14 2.3K
09:55 53.09 53.11 53.00 53.05 0.7K
10:00 53.00 53.00 53.00 53.00 0.0K
10:05 52.96 53.11 52.96 53.11 0.5K
10:10 53.01 53.14 53.01 53.02 0.6K
10:15 53.02 53.12 53.02 53.09 2.7K
10:20 53.11 53.11 53.05 53.07 2.2K
10:25 53.00 53.08 52.96 52.97 0.6K
10:30 52.97 53.02 52.90 52.91 1.2K
10:35 52.91 53.01 52.90 52.95 8.1K
10:40 52.96 52.96 52.95 52.95 0.0K
10:45 52.85 52.85 52.83 52.83 0.1K
10:50 52.83 52.89 52.83 52.89 0.3K
10:55 52.80 52.80 52.80 52.80 0.4K
11:00 52.76 52.80 52.67 52.70 1.4K
11:05 52.60 52.69 52.60 52.69 2.2K
11:10 52.61 52.72 52.61 52.62 0.9K
11:15 52.72 52.74 52.65 52.65 1.1K
11:20 52.67 52.67 52.64 52.64 0.2K
11:25 52.64 52.69 52.61 52.69 0.6K
11:30 52.68 52.68 52.61 52.61 3.0K
11:35 52.69 52.69 52.61 52.69 0.4K
11:40 52.61 52.69 52.61 52.69 0.3K
11:45 52.68 52.68 52.68 52.68 0.0K
11:50 52.70 52.72 52.68 52.68 1.0K
11:55 52.68 52.72 52.65 52.65 0.1K
12:00 52.74 52.75 52.74 52.74 1.7K
12:05 52.70 52.70 52.70 52.70 0.0K
12:10 52.72 52.72 52.72 52.72 0.0K
12:15 52.65 52.65 52.62 52.62 0.5K
12:20 52.70 52.70 52.65 52.65 1.0K
12:25 52.61 52.67 52.58 52.58 0.9K
12:30 52.70 52.70 52.67 52.70 0.8K
12:35 52.69 52.69 52.64 52.64 0.1K
12:40 52.56 52.65 52.45 52.45 1.1K
12:45 52.48 52.48 52.36 52.47 0.4K
12:50 52.47 52.47 52.47 52.47 0.1K
13:00 52.47 52.56 52.41 52.56 0.2K
13:05 52.56 52.56 52.56 52.56 0.1K
13:10 52.54 52.54 52.54 52.54 0.0K
13:15 52.54 52.55 52.53 52.55 0.7K
13:20 52.52 52.55 52.52 52.55 0.6K
13:25 52.55 52.63 52.53 52.62 0.7K
13:30 52.63 52.63 52.44 52.44 5.4K
13:35 52.53 52.54 52.53 52.54 0.2K
13:40 52.54 52.60 52.48 52.60 1.7K
13:45 52.60 52.63 52.60 52.63 0.9K
13:50 52.67 52.67 52.53 52.53 1.4K
13:55 52.49 52.49 52.42 52.42 0.1K
14:00 52.42 52.49 52.42 52.49 0.4K
14:05 52.42 52.49 52.42 52.49 0.0K
14:10 52.49 52.49 52.42 52.42 0.2K
14:15 52.40 52.47 52.40 52.47 0.1K
14:20 52.47 52.47 52.30 52.30 1.0K
14:25 52.34 52.34 52.23 52.29 1.3K
14:30 52.29 52.29 52.25 52.25 0.0K
14:35 52.29 52.37 52.23 52.26 5.4K
14:45 52.30 52.41 52.23 52.41 0.2K
14:50 52.40 52.40 52.28 52.40 0.0K
14:55 52.27 52.42 52.27 52.38 0.2K
15:00 52.38 52.38 52.25 52.34 2.0K
15:05 52.25 52.53 52.25 52.53 1.7K
15:10 52.52 52.52 52.52 52.52 0.0K
15:15 52.36 52.52 52.35 52.39 5.5K
15:20 52.40 52.40 52.33 52.39 1.8K
15:25 52.39 52.75 52.39 52.46 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available