MIC Electronics Ltd

MELC
🏛️ india →
57.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.14 54.14 52.74 52.77 1.6K
09:20 52.82 52.83 52.60 52.61 2.5K
09:25 52.66 52.99 52.66 52.98 0.7K
09:30 53.13 53.13 53.09 53.09 0.3K
09:35 53.08 53.08 53.08 53.08 0.0K
09:40 53.00 53.03 52.89 52.92 0.0K
09:45 52.91 52.95 52.91 52.95 0.1K
09:50 52.96 52.97 52.72 52.78 1.6K
09:55 52.77 52.88 52.76 52.76 0.2K
10:00 52.78 52.78 52.78 52.78 0.0K
10:05 52.80 52.80 52.80 52.80 0.2K
10:10 52.69 52.69 52.60 52.62 13.4K
10:15 52.59 52.61 52.32 52.48 0.6K
10:20 52.38 52.48 52.27 52.27 0.5K
10:25 52.31 52.39 52.16 52.33 1.4K
10:30 52.31 52.31 52.17 52.27 1.0K
10:35 52.27 52.29 52.12 52.12 0.7K
10:40 52.12 52.27 52.12 52.27 0.5K
10:45 52.28 52.32 52.21 52.21 0.1K
10:50 52.21 52.21 52.20 52.20 0.2K
10:55 52.09 52.20 52.09 52.20 0.2K
11:05 52.27 52.28 52.27 52.28 0.1K
11:10 52.28 52.28 52.20 52.20 0.1K
11:15 52.10 52.10 52.07 52.07 0.5K
11:20 52.18 52.18 52.18 52.18 0.0K
11:25 52.23 52.23 52.23 52.23 0.3K
11:30 52.33 52.44 52.33 52.44 0.2K
11:35 52.27 52.42 52.27 52.42 0.1K
11:45 52.34 52.34 52.22 52.22 0.3K
11:50 52.42 52.42 52.42 52.42 0.1K
11:55 52.19 52.39 52.19 52.27 6.7K
12:00 52.33 52.33 52.20 52.20 0.1K
12:05 52.20 52.24 52.20 52.24 0.1K
12:10 52.23 52.23 52.23 52.23 0.0K
12:15 52.08 52.08 52.08 52.08 0.3K
12:20 52.07 52.07 52.07 52.07 0.0K
12:30 52.15 52.28 52.15 52.28 0.5K
12:35 52.21 52.29 52.21 52.29 0.3K
12:40 52.29 52.29 52.19 52.24 1.0K
12:50 52.32 52.32 52.32 52.32 0.0K
13:05 52.26 52.26 52.25 52.25 0.0K
13:15 52.12 52.12 52.12 52.12 0.1K
13:20 52.23 52.24 52.16 52.16 0.4K
13:30 52.16 52.16 52.16 52.16 1.1K
13:35 52.11 52.11 52.11 52.11 0.0K
13:45 52.21 52.21 52.21 52.21 0.0K
13:50 52.11 52.20 52.11 52.20 0.8K
13:55 52.15 52.15 52.15 52.15 0.0K
14:00 52.26 52.26 52.15 52.15 0.2K
14:05 52.09 52.09 52.09 52.09 0.6K
14:10 52.09 52.09 52.07 52.07 2.0K
14:20 52.13 52.13 52.05 52.05 0.1K
14:25 52.09 52.17 52.09 52.17 0.1K
14:30 52.15 52.18 52.08 52.18 1.1K
14:35 52.05 52.05 51.50 51.95 9.8K
14:40 51.93 51.93 51.93 51.93 0.1K
14:45 52.07 52.20 52.07 52.20 0.3K
14:50 52.06 52.06 52.06 52.06 0.1K
14:55 52.18 52.18 52.13 52.13 0.0K
15:00 52.13 52.13 52.13 52.13 0.2K
15:10 52.12 52.12 51.95 51.95 0.1K
15:15 52.13 52.13 52.00 52.01 0.8K
15:20 52.00 52.00 51.98 51.99 0.7K
15:25 51.99 52.00 51.80 51.85 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available