MIC Electronics Ltd

MELC
🏛️ india →
57.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.20 52.20 50.90 51.50 18.1K
09:20 51.50 51.75 51.32 51.41 5.8K
09:25 51.41 51.65 51.41 51.65 21.0K
09:30 51.62 51.72 51.55 51.72 2.6K
09:35 51.72 51.72 51.40 51.58 5.1K
09:40 51.44 51.69 51.44 51.67 1.3K
09:45 51.77 51.79 51.62 51.62 0.6K
09:50 51.67 51.67 51.57 51.57 2.3K
09:55 51.41 51.62 51.40 51.62 4.4K
10:00 51.60 51.60 51.33 51.33 0.7K
10:05 51.33 51.71 51.31 51.70 2.1K
10:10 51.58 51.60 51.58 51.60 0.3K
10:15 51.73 51.74 51.61 51.61 0.5K
10:20 51.68 51.71 51.66 51.71 2.0K
10:25 51.70 51.70 51.51 51.54 3.0K
10:30 51.68 51.68 51.58 51.68 0.2K
10:35 51.66 51.66 51.61 51.61 0.1K
10:40 51.61 51.61 51.58 51.61 0.7K
10:45 51.62 51.67 51.62 51.67 0.1K
10:50 51.71 52.00 51.71 51.96 2.9K
10:55 51.89 52.00 51.89 52.00 0.2K
11:00 51.81 51.99 51.81 51.99 0.1K
11:05 51.97 52.09 51.96 52.00 1.1K
11:10 52.05 52.05 51.57 51.57 4.1K
11:15 51.84 51.84 51.74 51.74 0.0K
11:20 51.76 51.94 51.76 51.94 0.5K
11:25 51.90 51.94 51.90 51.94 1.6K
11:30 51.83 52.01 51.75 51.89 2.5K
11:35 51.82 51.93 51.71 51.93 2.9K
11:40 51.74 51.74 51.70 51.70 1.0K
11:45 51.82 51.86 51.75 51.75 0.9K
11:50 51.70 51.73 51.55 51.55 2.4K
12:00 51.55 51.55 51.38 51.38 5.6K
12:05 51.59 51.62 51.59 51.62 0.0K
12:10 51.61 51.68 51.61 51.68 0.0K
12:15 51.69 51.81 51.69 51.71 0.3K
12:20 51.71 51.79 51.71 51.79 0.4K
12:25 51.82 51.82 51.71 51.71 0.1K
12:30 51.89 51.89 51.71 51.85 1.8K
12:35 51.65 51.65 51.57 51.63 2.4K
12:40 51.63 51.63 51.60 51.63 1.9K
12:45 51.63 51.72 51.50 51.50 2.5K
12:50 51.50 51.54 51.39 51.54 2.1K
12:55 51.60 51.74 51.60 51.61 0.4K
13:00 51.61 51.71 51.61 51.71 0.3K
13:05 51.70 51.71 51.65 51.71 0.7K
13:10 51.62 51.72 51.61 51.61 1.0K
13:15 51.69 51.69 51.60 51.60 0.3K
13:20 51.56 51.67 51.55 51.55 1.1K
13:25 51.62 51.62 51.62 51.62 0.3K
13:30 51.68 51.68 51.56 51.57 0.6K
13:35 51.69 51.69 51.69 51.69 0.1K
13:40 51.70 51.70 51.51 51.60 0.9K
13:45 51.60 51.60 51.60 51.60 0.0K
13:50 51.60 51.66 51.55 51.66 1.7K
13:55 51.67 51.69 51.54 51.68 2.8K
14:00 51.65 51.65 51.54 51.54 0.1K
14:05 51.67 51.68 51.67 51.68 0.1K
14:10 51.70 51.70 51.70 51.70 0.2K
14:15 51.63 51.74 51.63 51.74 2.1K
14:20 51.73 51.73 51.54 51.61 2.0K
14:25 51.67 51.67 51.41 51.49 1.6K
14:30 51.50 51.53 51.41 51.42 1.3K
14:35 51.53 51.64 51.52 51.64 0.1K
14:40 51.64 51.64 51.50 51.50 0.3K
14:45 51.61 51.62 51.60 51.62 0.1K
14:50 51.54 51.63 51.54 51.63 1.8K
14:55 51.51 51.61 51.51 51.61 1.0K
15:00 51.55 51.55 51.50 51.50 0.5K
15:05 51.52 51.52 51.42 51.48 0.6K
15:10 51.43 51.46 51.42 51.46 0.8K
15:15 51.47 51.53 51.41 51.50 1.9K
15:20 51.53 51.70 51.47 51.68 3.1K
15:25 51.64 51.78 51.52 51.56 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available