MIC Electronics Ltd

MELC
🏛️ india →
57.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.13 51.23 50.92 51.16 2.3K
09:20 51.21 51.21 50.83 51.00 2.3K
09:25 51.06 51.43 51.06 51.43 3.6K
09:30 51.43 51.50 51.27 51.31 3.0K
09:35 51.30 51.38 51.25 51.33 0.7K
09:40 51.21 51.24 50.99 50.99 3.8K
09:45 50.99 51.09 50.92 51.02 2.8K
09:50 51.11 51.11 51.00 51.00 0.3K
09:55 51.00 51.00 50.86 50.99 6.5K
10:00 50.99 50.99 50.92 50.92 0.1K
10:05 50.92 51.08 50.92 51.08 1.6K
10:10 51.00 51.09 50.92 51.09 0.6K
10:15 51.16 51.18 51.07 51.18 0.1K
10:20 51.18 51.18 51.18 51.18 0.1K
10:25 51.18 51.63 51.07 51.63 2.7K
10:30 51.69 52.07 51.64 52.07 4.9K
10:35 52.03 52.55 52.03 52.34 32.2K
10:40 52.20 52.28 52.11 52.11 7.8K
10:45 52.10 52.10 51.95 51.95 0.9K
10:50 52.02 52.19 51.85 52.19 0.5K
10:55 52.15 52.28 52.10 52.28 2.7K
11:00 52.28 52.33 52.28 52.32 0.6K
11:05 52.32 52.55 52.30 52.50 3.3K
11:10 52.53 52.62 52.53 52.53 6.6K
11:15 52.44 52.50 52.23 52.23 0.8K
11:20 52.20 52.20 52.11 52.11 2.8K
11:25 52.12 52.23 52.11 52.22 1.4K
11:30 52.22 52.22 52.22 52.22 0.1K
11:40 52.12 52.50 52.12 52.47 4.2K
11:45 52.47 52.61 52.37 52.37 0.8K
11:50 52.36 52.47 52.36 52.47 0.6K
11:55 52.44 52.44 52.43 52.43 0.2K
12:00 52.43 52.43 52.37 52.37 0.7K
12:05 52.27 52.40 52.27 52.40 1.7K
12:10 52.23 52.37 52.23 52.37 0.5K
12:15 52.24 52.24 52.24 52.24 0.3K
12:20 52.32 52.32 52.32 52.32 0.0K
12:25 52.19 52.19 52.19 52.19 1.1K
12:30 52.39 52.51 52.39 52.49 3.3K
12:35 52.44 52.44 52.26 52.38 0.9K
12:40 52.19 52.19 52.19 52.19 0.1K
12:45 52.27 52.27 52.27 52.27 0.0K
13:05 52.19 52.19 52.18 52.18 0.4K
13:10 52.29 52.29 52.19 52.29 0.1K
13:15 52.29 52.29 52.18 52.21 0.6K
13:20 52.15 52.20 52.07 52.10 2.9K
13:25 52.16 52.26 52.02 52.09 2.4K
13:30 52.20 52.20 52.09 52.09 0.2K
13:35 52.03 52.10 52.03 52.05 1.8K
13:45 52.12 52.12 52.12 52.12 0.9K
13:50 52.12 52.28 52.12 52.28 1.2K
13:55 52.28 52.28 52.28 52.28 0.5K
14:00 52.30 52.32 52.21 52.21 1.3K
14:05 52.10 52.10 52.10 52.10 0.0K
14:10 52.21 52.21 52.20 52.21 0.1K
14:15 52.16 52.21 52.16 52.21 0.4K
14:20 52.15 52.15 52.06 52.15 0.3K
14:25 52.10 52.15 52.10 52.15 0.0K
14:30 52.10 52.20 52.10 52.12 0.2K
14:35 52.20 52.20 51.91 51.91 8.2K
14:40 52.00 52.00 51.91 51.91 0.1K
14:45 51.99 52.13 51.99 52.13 0.5K
14:50 52.00 52.13 52.00 52.09 2.3K
14:55 51.96 52.09 51.96 52.09 0.3K
15:00 52.09 52.12 52.08 52.11 0.0K
15:05 52.11 52.11 51.98 51.98 3.8K
15:10 52.09 52.09 52.09 52.09 1.0K
15:15 51.96 52.08 51.92 52.07 3.1K
15:20 52.00 52.06 52.00 52.06 3.3K
15:25 52.10 52.10 52.00 52.01 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available