Microlise Group

SAAS
🏛️ uk →
126.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 100.50 100.50 100.50 100.50 1.6K
09:31 100.50 100.50 100.50 100.50 5.0K
09:33 110.00 110.00 110.00 110.00 0.0K
09:38 100.00 100.00 100.00 100.00 5.0K
09:43 100.00 100.00 100.00 100.00 6.0K
09:55 98.00 98.00 98.00 98.00 5.0K
11:18 98.00 98.00 98.00 98.00 0.1K
11:20 97.00 97.00 97.00 97.00 0.0K
11:37 98.00 98.00 98.00 98.00 0.0K
11:38 97.67 97.67 97.67 97.67 0.1K
13:31 97.75 97.75 97.75 97.75 10.0K
13:47 98.00 98.00 98.00 98.00 0.0K
13:48 98.00 98.00 98.00 98.00 0.0K
14:00 102.00 102.00 102.00 102.00 1.0K
14:16 97.55 97.55 97.55 97.55 5.0K
14:57 98.00 98.00 98.00 98.00 0.0K
15:02 98.00 98.00 98.00 98.00 0.4K
15:27 98.00 98.00 98.00 98.00 4.0K
16:13 101.75 101.75 101.75 101.75 0.6K
16:35 100.00 100.00 100.00 100.00 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available