Microlise Group

SAAS
🏛️ uk →
126.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 105.00 105.00 105.00 105.00 0.1K
08:12 103.00 103.50 103.00 103.00 91.4K
08:13 103.00 103.00 103.00 103.00 18.1K
08:19 104.10 104.10 104.10 104.10 5.0K
09:34 103.00 103.00 103.00 103.00 8.8K
11:07 100.90 100.90 100.90 100.90 41.0K
12:47 104.09 104.09 104.09 104.09 0.9K
12:49 104.09 104.09 104.09 104.09 1.9K
13:07 104.40 104.40 104.40 104.40 0.2K
14:37 104.09 104.09 104.09 104.09 1.0K
16:35 102.50 102.50 102.50 102.50 70.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available