Microlise Group

SAAS
🏛️ uk →
127.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 103.90 103.90 103.90 103.90 0.8K
10:18 105.00 105.00 105.00 105.00 0.2K
10:35 102.50 102.50 102.50 102.50 15.0K
11:55 103.90 103.90 103.90 103.90 19.2K
14:06 101.00 101.00 101.00 101.00 0.4K
14:34 100.60 100.60 100.60 100.60 3.0K
16:10 103.00 103.00 103.00 103.00 17.5K
16:35 102.50 102.50 102.50 102.50 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available