Microlise Group

SAAS
🏛️ uk →
126.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 98.00 98.00 93.75 93.75 10.1K
08:53 97.00 98.00 97.00 98.00 5.0K
09:58 97.00 97.00 97.00 97.00 5.1K
14:58 98.00 98.00 98.00 98.00 5.2K
15:42 100.00 100.00 100.00 100.00 0.5K
16:10 99.75 99.75 99.75 99.75 3.1K
16:27 99.75 99.75 99.75 99.75 2.0K
16:35 97.50 97.50 97.50 97.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available