Microlise Group

SAAS
🏛️ uk →
126.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 93.00 93.00 93.00 93.00 0.5K
10:27 93.00 93.00 93.00 93.00 2.3K
11:35 95.00 95.00 95.00 95.00 0.0K
13:10 91.75 91.75 91.60 91.60 0.2K
13:11 91.20 91.20 91.20 91.20 0.7K
13:35 92.00 92.00 92.00 92.00 10.2K
13:36 92.00 92.00 92.00 92.00 0.2K
13:41 91.95 91.95 91.95 91.95 5.1K
13:57 91.92 91.92 91.92 91.92 6.5K
14:03 92.25 92.25 92.25 92.25 4.3K
14:08 94.00 94.00 94.00 94.00 0.0K
14:10 90.00 90.00 90.00 90.00 0.0K
14:44 92.00 92.00 92.00 92.00 12.5K
14:49 90.00 90.00 90.00 90.00 0.0K
15:01 92.00 92.00 92.00 92.00 0.3K
15:13 90.00 90.00 90.00 90.00 0.0K
16:20 92.92 92.92 92.92 92.92 8.0K
16:27 93.56 93.56 92.92 92.92 3.6K
16:29 93.40 93.40 93.40 93.40 1.8K
16:35 92.00 92.00 92.00 92.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available