Microlise Group

SAAS
🏛️ uk →
131.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 91.00 93.70 91.00 93.70 0.6K
08:11 93.70 93.70 90.60 90.60 1.0K
08:38 90.60 90.60 90.60 90.60 0.4K
08:55 90.75 90.75 90.75 90.75 2.2K
09:00 91.00 91.00 91.00 91.00 3.5K
09:26 90.60 90.60 90.60 90.60 1.0K
10:43 92.00 92.00 92.00 92.00 25.0K
10:48 92.00 92.00 92.00 92.00 34.0K
11:52 93.00 93.00 93.00 93.00 25.0K
14:33 93.50 93.50 93.50 93.50 4.3K
16:35 92.00 92.00 92.00 92.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available