Microlise Group

SAAS
🏛️ uk →
131.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 125.35 125.35 125.35 125.35 2.5K
08:01 126.50 126.50 125.40 125.40 10.9K
08:10 126.00 126.00 126.00 126.00 0.9K
08:28 130.00 130.00 130.00 130.00 6.5K
08:29 128.00 128.00 128.00 128.00 2.0K
08:30 128.00 128.00 128.00 128.00 2.0K
08:31 132.00 132.00 132.00 132.00 2.5K
08:32 132.00 132.00 132.00 132.00 1.0K
08:37 131.79 131.79 131.79 131.79 2.5K
09:41 132.00 132.00 132.00 132.00 0.0K
10:23 128.26 128.26 128.26 128.26 18.0K
12:19 129.20 129.20 129.20 129.20 25.3K
13:08 128.50 128.50 128.50 128.50 50.0K
13:16 128.75 128.75 128.75 128.75 0.2K
14:07 128.19 128.19 128.19 128.19 1.0K
16:35 128.50 128.50 128.50 128.50 163.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available