Microlise Group

SAAS
🏛️ uk →
131.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:46 128.19 128.19 128.19 128.19 0.4K
11:14 128.00 128.00 128.00 128.00 9.0K
11:23 128.00 128.00 128.00 128.00 26.0K
11:54 125.00 125.50 125.00 125.50 5.8K
13:51 127.90 127.90 127.90 127.90 0.1K
15:03 125.65 125.65 125.00 125.00 5.7K
15:09 125.00 125.00 125.00 125.00 2.5K
15:12 125.00 125.00 125.00 125.00 2.0K
15:15 125.00 125.00 125.00 125.00 2.0K
15:18 124.00 124.00 122.00 122.00 10.0K
15:19 122.40 122.40 122.40 122.40 6.0K
15:33 123.00 123.00 123.00 123.00 0.5K
16:35 122.00 122.00 122.00 122.00 421.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available