Microlise Group

SAAS
🏛️ uk →
131.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:02 123.00 123.00 123.00 123.00 0.8K
12:41 120.75 120.75 120.75 120.75 0.7K
13:18 120.75 120.75 120.75 120.75 8.3K
13:19 120.00 120.00 120.00 120.00 0.1K
16:15 116.55 116.55 116.55 116.55 5.0K
16:16 120.00 120.00 120.00 120.00 0.1K
16:27 120.00 120.00 120.00 120.00 0.0K
16:35 117.50 117.50 117.50 117.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available