Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 114.55 115.00 114.55 115.00 8.7K
09:30 114.25 114.25 114.25 114.25 6.0K
11:28 114.92 114.92 114.92 114.92 1.5K
11:29 115.75 115.75 115.75 115.75 5.0K
11:35 118.99 119.45 118.99 119.45 4.5K
11:36 119.45 119.45 119.45 119.45 2.5K
13:32 117.50 117.50 117.50 117.50 10.0K
14:48 115.80 115.80 115.80 115.80 0.3K
15:30 120.00 120.00 120.00 120.00 0.0K
15:44 115.00 115.00 115.00 115.00 0.0K
15:52 115.95 115.95 115.95 115.95 0.4K
15:53 119.30 119.30 119.30 119.30 0.7K
16:06 115.95 115.95 115.95 115.95 6.0K
16:35 117.50 117.50 117.50 117.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available