Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:53 114.40 114.40 111.00 111.00 10.4K
09:29 115.80 115.80 115.80 115.80 0.5K
09:41 115.50 115.50 115.50 115.50 1.0K
10:48 115.44 115.44 115.44 115.44 8.9K
10:53 115.80 115.80 115.80 115.80 0.9K
11:29 112.14 112.14 112.14 112.14 26.9K
14:05 115.80 115.80 115.80 115.80 5.3K
16:35 114.00 114.00 114.00 114.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available