Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 112.50 112.50 112.50 112.50 1.5K
10:54 112.50 112.50 112.50 112.50 0.7K
11:32 112.50 112.50 112.50 112.50 3.2K
12:02 112.60 112.60 112.60 112.60 1.5K
13:10 112.60 112.60 112.60 112.60 0.3K
13:48 115.50 115.50 115.50 115.50 1.9K
16:35 114.00 114.00 114.00 114.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available