Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:36 115.00 115.00 115.00 115.00 0.0K
09:46 115.00 115.00 115.00 115.00 0.0K
10:26 112.80 112.80 112.80 112.80 4.5K
10:29 115.00 115.00 115.00 115.00 0.0K
10:30 114.20 114.20 114.20 114.20 5.0K
11:23 114.00 114.20 114.00 114.20 15.0K
11:58 113.40 113.40 113.40 113.40 0.5K
12:01 114.10 114.10 113.50 113.50 13.3K
13:11 114.00 114.00 114.00 114.00 13.3K
14:06 115.00 115.00 115.00 115.00 0.0K
15:22 113.00 113.00 113.00 113.00 5.8K
16:35 114.00 114.00 114.00 114.00 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available