132.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 110.44 | 110.44 | 110.44 | 110.44 | 2.0K |
| 08:06 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 08:12 | 110.00 | 110.00 | 110.00 | 110.00 | 2.6K |
| 08:39 | 111.00 | 111.00 | 111.00 | 111.00 | 4.0K |
| 08:58 | 108.44 | 108.44 | 108.44 | 108.44 | 0.9K |
| 09:32 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:35 | 108.75 | 108.75 | 108.75 | 108.75 | 11.5K |
| 12:51 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 14:22 | 108.50 | 108.50 | 108.50 | 108.50 | 38.2K |
| 14:54 | 108.20 | 108.20 | 108.20 | 108.20 | 8.8K |
| 14:55 | 110.00 | 110.00 | 109.78 | 110.00 | 0.5K |
| 15:16 | 110.00 | 110.00 | 110.00 | 110.00 | 36.0K |
| 15:40 | 108.00 | 108.00 | 108.00 | 108.00 | 5.0K |
| 15:45 | 109.25 | 109.25 | 109.25 | 109.25 | 1.5K |
| 15:48 | 109.25 | 109.25 | 109.25 | 109.25 | 1.0K |
| 16:26 | 109.24 | 109.24 | 109.24 | 109.24 | 9.1K |
| 16:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |