Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 102.00 102.00 102.00 102.00 0.0K
08:31 101.00 101.00 101.00 101.00 19.8K
10:14 101.00 101.00 101.00 101.00 5.0K
10:18 101.00 101.00 101.00 101.00 10.0K
12:33 101.00 101.00 101.00 101.00 0.0K
12:37 101.00 101.00 101.00 101.00 0.0K
12:57 100.10 100.10 100.10 100.10 34.7K
13:18 100.00 100.00 100.00 100.00 0.0K
15:15 100.00 100.00 100.00 100.00 1.5K
15:16 101.22 102.00 101.22 102.00 0.6K
15:23 101.22 101.22 101.22 101.22 10.0K
16:01 102.00 102.00 102.00 102.00 25.0K
16:02 102.00 102.00 102.00 102.00 0.0K
16:30 100.00 100.00 100.00 100.00 25.0K
16:35 100.50 100.50 100.50 100.50 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available