Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:32 100.92 100.92 100.92 100.92 11.0K
12:11 100.90 100.90 100.90 100.90 7.0K
12:57 101.70 102.00 101.70 102.00 7.0K
12:58 102.00 102.00 102.00 102.00 0.0K
12:59 102.00 102.00 102.00 102.00 2.0K
16:35 102.50 102.50 102.50 102.50 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available