Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 104.70 104.70 104.70 104.70 11.0K
08:01 104.60 104.60 104.60 104.60 4.0K
10:39 106.80 106.80 106.80 106.80 1.5K
10:48 107.00 107.00 107.00 107.00 1.5K
11:06 104.00 104.00 104.00 104.00 0.5K
14:21 107.00 107.00 107.00 107.00 9.7K
15:13 104.11 104.11 104.11 104.11 12.0K
16:35 104.00 104.00 104.00 104.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available