Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 100.00 100.00 100.00 100.00 0.0K
09:23 104.26 104.26 104.26 104.26 2.3K
10:11 104.39 104.39 104.39 104.39 3.1K
14:29 106.00 106.00 106.00 106.00 2.8K
15:33 107.00 107.00 107.00 107.00 0.0K
15:47 104.82 104.82 104.82 104.82 10.0K
16:35 104.00 104.00 103.50 104.00 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available