Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:38 108.00 108.00 108.00 108.00 1.1K
12:35 109.22 109.22 109.22 109.22 0.0K
13:27 105.00 105.00 105.00 105.00 2.2K
14:20 105.00 105.00 100.00 100.00 2.3K
14:21 108.00 108.00 108.00 108.00 0.0K
14:29 107.60 107.60 107.60 107.60 10.0K
16:35 104.00 104.00 104.00 104.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available