Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 112.88 112.88 112.88 112.88 8.9K
08:32 110.00 110.00 110.00 110.00 0.0K
10:09 114.90 114.90 114.90 114.90 0.4K
10:30 114.90 114.90 114.90 114.90 0.4K
11:17 112.88 112.88 112.88 112.88 0.1K
11:50 115.00 115.00 115.00 115.00 0.0K
12:40 112.88 112.88 112.88 112.88 2.0K
13:03 112.88 112.88 112.88 112.88 0.9K
14:18 114.90 114.90 114.90 114.90 25.2K
15:14 112.88 112.88 112.88 112.88 1.0K
15:21 111.50 111.50 111.50 111.50 10.0K
15:30 110.60 110.60 110.60 110.60 0.8K
15:58 112.00 112.00 112.00 112.00 10.0K
16:35 112.50 112.50 112.50 112.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available