Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 106.00 106.00 106.00 106.00 0.1K
08:20 105.00 105.00 105.00 105.00 8.7K
09:16 107.00 107.00 107.00 107.00 0.0K
11:00 103.00 103.00 102.00 102.00 0.0K
13:15 107.00 107.00 107.00 107.00 0.0K
13:34 102.05 102.05 102.05 102.05 2.0K
13:50 102.05 102.05 102.05 102.05 0.1K
14:16 104.10 104.10 104.10 104.10 24.6K
15:30 102.11 102.11 102.11 102.11 14.1K
16:25 102.00 102.00 102.00 102.00 7.0K
16:35 103.50 103.50 103.50 103.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available