Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 97.70 97.70 97.70 97.70 4.9K
08:14 97.70 97.70 97.70 97.70 3.0K
08:28 100.80 100.80 100.80 100.80 2.0K
09:48 96.72 96.72 96.72 96.72 2.0K
09:49 100.70 100.70 100.70 100.70 0.2K
10:18 100.60 100.60 100.60 100.60 1.2K
14:18 96.00 96.00 96.00 96.00 0.0K
14:42 100.00 100.00 100.00 100.00 2.5K
15:01 100.00 100.00 100.00 100.00 1.0K
16:35 99.00 99.00 99.00 99.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available