Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.10 98.10 98.10 98.10 0.1K
08:26 100.00 100.00 100.00 100.00 0.0K
08:29 99.04 99.04 99.04 99.04 5.0K
08:30 100.00 100.00 100.00 100.00 0.0K
08:31 99.85 99.85 99.85 99.85 2.5K
08:54 101.50 101.50 101.50 101.50 9.8K
09:09 99.97 99.97 99.97 99.97 5.0K
09:10 100.00 100.00 100.00 100.00 2.0K
09:33 102.00 102.00 102.00 102.00 2.5K
10:49 102.00 102.00 102.00 102.00 0.0K
16:35 100.00 100.00 100.00 100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available