Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:53 98.48 98.48 98.48 98.48 21.9K
09:09 98.00 98.00 98.00 98.00 2.6K
11:26 102.00 102.00 102.00 102.00 0.0K
11:31 98.12 98.12 98.12 98.12 0.7K
11:40 102.00 102.00 102.00 102.00 0.1K
13:10 98.56 98.56 98.56 98.56 2.5K
14:42 96.42 96.42 96.42 96.42 17.7K
16:35 98.00 98.00 98.00 98.00 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available