Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:49 110.00 110.00 110.00 110.00 0.2K
10:27 109.34 109.34 109.34 109.34 0.2K
10:31 109.30 109.30 109.30 109.30 0.6K
10:56 104.71 104.71 104.71 104.71 15.0K
10:58 104.60 104.60 104.60 104.60 2.5K
11:10 104.00 104.00 104.00 104.00 11.0K
12:31 103.55 105.00 103.55 105.00 5.0K
12:54 103.10 103.10 103.10 103.10 1.5K
13:02 105.84 105.84 105.84 105.84 4.7K
15:47 109.00 109.00 109.00 109.00 10.0K
15:52 110.00 110.00 110.00 110.00 3.0K
15:56 111.30 111.30 111.30 111.30 2.0K
16:01 111.30 111.30 111.30 111.30 4.5K
16:03 111.25 111.25 111.25 111.25 0.3K
16:14 111.25 111.25 111.25 111.25 2.0K
16:25 112.63 112.63 112.63 112.63 4.0K
16:27 109.46 109.46 109.46 109.46 1.5K
16:35 110.00 110.00 110.00 110.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available