Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 111.40 111.40 111.40 111.40 0.7K
08:33 109.46 109.46 109.46 109.46 0.3K
08:59 110.00 110.00 110.00 110.00 5.7K
10:16 108.54 112.00 108.54 112.00 7.6K
10:17 107.24 107.24 107.24 107.24 5.0K
16:01 108.22 108.22 108.22 108.22 5.0K
16:35 108.50 108.50 108.50 108.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available