Microlise Group

SAAS
🏛️ uk →
134.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 106.31 106.31 106.31 106.31 0.5K
08:38 110.00 110.00 110.00 110.00 0.0K
10:16 106.31 106.31 106.31 106.31 14.0K
10:25 108.90 108.90 108.90 108.90 4.6K
11:26 108.90 108.90 108.90 108.90 3.0K
12:41 108.00 108.00 108.00 108.00 20.0K
13:03 108.80 108.80 108.80 108.80 0.5K
13:51 106.33 106.33 106.33 106.33 7.8K
15:19 105.00 105.00 105.00 105.00 50.0K
15:40 105.00 105.00 105.00 105.00 50.0K
16:35 107.50 107.50 107.50 107.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available