Microlise Group

SAAS
🏛️ uk →
134.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 106.00 106.00 106.00 106.00 0.5K
11:27 107.22 107.22 107.22 107.22 0.8K
13:47 105.00 105.00 105.00 105.00 28.8K
14:17 105.60 105.60 105.60 105.60 5.0K
15:00 105.00 105.00 105.00 105.00 3.7K
15:44 106.74 106.74 106.74 106.74 0.8K
16:35 106.00 106.00 106.00 106.00 425.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available