Microlise Group

SAAS
🏛️ uk →
134.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 103.90 103.90 103.90 103.90 0.1K
10:05 103.90 103.90 103.90 103.90 2.0K
11:43 103.00 103.00 103.00 103.00 10.0K
11:47 103.88 103.88 103.88 103.88 0.2K
12:29 104.00 104.00 104.00 104.00 10.0K
12:53 103.10 103.10 103.10 103.10 38.7K
14:00 104.00 104.00 104.00 104.00 7.5K
15:53 103.80 103.80 103.80 103.80 0.5K
16:35 104.00 104.00 104.00 104.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available