Microlise Group

SAAS
🏛️ uk →
132.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 103.50 103.50 103.50 103.50 10.0K
12:30 105.00 105.00 105.00 105.00 16.0K
13:30 103.50 103.50 103.50 103.50 12.0K
13:39 105.00 105.00 105.00 105.00 0.0K
14:00 104.00 104.00 104.00 104.00 0.2K
14:09 102.77 102.77 102.77 102.77 2.2K
16:35 103.50 105.00 103.50 103.50 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available