Microlise Group

SAAS
🏛️ uk →
134.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 104.00 104.00 104.00 104.00 0.9K
08:46 102.15 102.15 102.15 102.15 1.1K
09:06 103.88 103.88 103.88 103.88 8.7K
09:09 104.55 104.55 104.55 104.55 8.6K
10:25 102.80 102.80 102.80 102.80 4.2K
12:11 105.00 105.00 105.00 105.00 34.0K
12:19 105.00 105.00 105.00 105.00 11.8K
12:20 105.00 105.00 105.00 105.00 10.0K
12:22 102.85 102.85 102.85 102.85 4.1K
13:50 105.00 105.00 105.00 105.00 15.0K
15:21 104.45 104.45 104.45 104.45 0.9K
15:28 104.40 104.40 104.40 104.40 2.5K
16:03 105.00 105.00 105.00 105.00 0.0K
16:11 105.00 105.00 105.00 105.00 10.0K
16:35 103.50 103.50 103.50 103.50 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available